UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK Page 3
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0274
+0.00%
$ -- $ 3.25 million
4:43 AM $ 0.0287
+0.00%
$ -- $ 3.18 million
4:36 AM $ 0.029
+0.00%
$ -- $ 3.25 million
4:32 AM $ 0.0276
+0.00%
$ -- $ 3.23 million
4:22 AM $ 0.0272
+0.00%
$ -- $ 3.31 million
3:54 AM $ 0.0268
+0.00%
$ -- $ 3.3 million
3:43 AM $ 0.0273
+0.00%
$ -- $ 3.28 million
3:16 AM $ 0.027
+0.00%
$ -- $ 3.35 million
3:12 AM $ 0.0269
+0.00%
$ -- $ 3.31 million
3:07 AM $ 0.0273
+0.00%
$ -- $ 3.28 million
3:04 AM $ 0.0272
+0.00%
$ -- $ 3.3 million
2:55 AM $ 0.0286
+0.00%
$ -- $ 3.23 million
2:31 AM $ 0.0291
+0.00%
$ -- $ 3.28 million
2:20 AM $ 0.0291
+0.00%
$ -- $ 3.29 million
1:57 AM $ 0.029
+0.00%
$ -- $ 3.41 million
1:51 AM $ 0.0292
+0.00%
$ -- $ 3.4 million
1:49 AM $ 0.0298
+0.00%
$ -- $ 3.47 million
1:40 AM $ 0.0299
+0.00%
$ -- $ 3.47 million
1:29 AM $ 0.0322
+0.00%
$ -- $ 3.39 million
1:23 AM $ 0.0323
+0.00%
$ -- $ 3.37 million
12:27 AM $ 0.0321
+0.00%
$ -- $ 3.39 million
12:15 AM $ 0.0317
+0.00%
$ -- $ 3.43 million
11:42 PM $ 0.0333
+0.00%
$ -- $ 3.51 million
11:35 PM $ 0.0332
+0.00%
$ -- $ 3.51 million
11:27 PM $ 0.034
+0.00%
$ -- $ 3.49 million
11:18 PM $ 0.0337
+0.00%
$ -- $ 3.5 million
11:14 PM $ 0.0345
+0.00%
$ -- $ 3.47 million
11:13 PM $ 0.0348
+0.00%
$ -- $ 3.46 million
11:00 PM $ 0.0346
+0.00%
$ -- $ 3.52 million
Download