UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0163
+0.46%
$ -- $ 2.35 million
Apr 19, 4 PM $ 0.0153
-5.86%
$ -- $ 2.36 million
Apr 19, 3 PM $ 0.0165
-11.55%
$ -- $ 2.57 million
Apr 19, 2 PM $ 0.0178
+8.00%
$ -- $ 2.46 million
Apr 19, 1 PM $ 0.0173
-7.29%
$ -- $ 2.26 million
Apr 19, 12 PM $ 0.0189
+6.96%
$ -- $ 2.47 million
Apr 19, 11 AM $ 0.0177
+8.79%
$ -- $ 2.43 million
Apr 19, 10 AM $ 0.0159
+1.68%
$ -- $ 2.47 million
Apr 19, 9 AM $ 0.0157
+2.60%
$ -- $ 2.56 million
Apr 19, 8 AM $ 0.0157
+0.77%
$ -- $ 2.54 million
Apr 19, 7 AM $ 0.0156
-1.09%
$ -- $ 2.72 million
Apr 19, 6 AM $ 0.0159
-3.91%
$ -- $ 2.83 million
Apr 19, 5 AM $ 0.0166
+1.20%
$ -- $ 2.87 million
Apr 19, 4 AM $ 0.0162
-10.99%
$ -- $ 2.82 million
Apr 19, 3 AM $ 0.0197
+5.00%
$ -- $ 2.72 million
Apr 19, 2 AM $ 0.0186
+15.40%
$ -- $ 2.63 million
Apr 19, 1 AM $ 0.0175
-2.82%
$ -- $ 2.49 million
Apr 19, 12 AM $ 0.018
-8.15%
$ -- $ 2.54 million
Apr 18, 11 PM $ 0.0202
-0.20%
$ -- $ 2.58 million
Apr 18, 10 PM $ 0.0197
-8.38%
$ -- $ 2.55 million
Apr 18, 9 PM $ 0.0214
+14.06%
$ -- $ 2.44 million
Apr 18, 8 PM $ 0.0179
-4.05%
$ -- $ 2.37 million
Apr 18, 7 PM $ 0.018
-0.04%
$ -- $ 2.33 million
Apr 18, 6 PM $ 0.0183
-9.37%
$ -- $ 2.45 million
Apr 18, 5 PM $ 0.0201
+4.29%
$ -- $ 2.5 million
Apr 18, 4 PM $ 0.0205
+5.92%
$ -- $ 2.55 million
Apr 18, 3 PM $ 0.0192
-0.24%
$ -- $ 2.41 million
Apr 18, 2 PM $ 0.0193
-2.73%
$ -- $ 2.42 million
Apr 18, 1 PM $ 0.0199
-10.45%
$ -- $ 2.33 million
Apr 18, 12 PM $ 0.0221
-10.05%
$ -- $ 2.38 million
Apr 18, 11 AM $ 0.0247
-1.09%
$ -- $ 2.53 million
Apr 18, 10 AM $ 0.024
-3.35%
$ -- $ 2.52 million
Apr 18, 9 AM $ 0.0249
-2.41%
$ -- $ 2.54 million
Apr 18, 8 AM $ 0.0255
-6.30%
$ -- $ 2.31 million
Apr 18, 7 AM $ 0.0272
+6.57%
$ -- $ 2.22 million
Apr 18, 6 AM $ 0.0236
-0.81%
$ -- $ 2.11 million
Apr 18, 5 AM $ 0.0237
+2.30%
$ -- $ 2.1 million
Apr 18, 4 AM $ 0.0233
+1.04%
$ -- $ 2.16 million
Apr 18, 2 AM $ 0.0247
-5.32%
$ -- $ 2.18 million
Apr 18, 1 AM $ 0.0257
+7.28%
$ -- $ 2.11 million
Apr 18, 12 AM $ 0.0228
+13.03%
$ -- $ 1.96 million
Apr 17, 11 PM $ 0.021
+1.30%
$ -- $ 1.91 million
Apr 17, 10 PM $ 0.0206
+8.63%
$ -- $ 1.91 million
Apr 17, 9 PM $ 0.0192
+15.97%
$ -- $ 1.94 million
Apr 17, 8 PM $ 0.0165
+7.60%
$ -- $ 1.85 million
Apr 17, 7 PM $ 0.0155
-13.71%
$ -- $ 1.82 million
Apr 17, 6 PM $ 0.0188
-3.32%
$ -- $ 1.79 million
Apr 17, 5 PM $ 0.0195
+10.00%
$ -- $ 1.76 million
Apr 17, 4 PM $ 0.0176
+0.47%
$ -- $ 1.7 million
Apr 17, 3 PM $ 0.0179
-6.08%
$ -- $ 1.71 million