UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0176
+0.47%
$ -- $ 1.7 million
Apr 17, 3 PM $ 0.0179
-6.08%
$ -- $ 1.71 million
Apr 17, 2 PM $ 0.019
-3.20%
$ -- $ 1.68 million
Apr 17, 1 PM $ 0.0197
+5.29%
$ -- $ 1.78 million
Apr 17, 12 PM $ 0.0187
+6.14%
$ -- $ 1.71 million
Apr 17, 11 AM $ 0.0175
+15.15%
$ -- $ 1.59 million
Apr 17, 10 AM $ 0.0145
+1.08%
$ -- $ 1.58 million
Apr 17, 9 AM $ 0.0144
-5.65%
$ -- $ 1.64 million
Apr 17, 8 AM $ 0.0159
-4.14%
$ -- $ 1.59 million
Apr 17, 7 AM $ 0.0166
+3.70%
$ -- $ 1.64 million
Apr 17, 6 AM $ 0.0163
-1.81%
$ -- $ 1.66 million
Apr 17, 5 AM $ 0.0161
-7.06%
$ -- $ 1.59 million
Apr 17, 4 AM $ 0.0172
-4.66%
$ -- $ 1.52 million
Apr 17, 3 AM $ 0.018
+8.50%
$ -- $ 1.66 million
Apr 17, 2 AM $ 0.0168
-0.75%
$ -- $ 1.66 million
Apr 17, 1 AM $ 0.017
+1.51%
$ -- $ 1.67 million
Apr 17, 12 AM $ 0.0165
-5.47%
$ -- $ 1.72 million
Apr 16, 11 PM $ 0.0174
+6.85%
$ -- $ 1.76 million
Apr 16, 10 PM $ 0.0152
+9.83%
$ -- $ 1.79 million
Apr 16, 9 PM $ 0.0135
+0.28%
$ -- $ 1.77 million
Apr 16, 8 PM $ 0.0133
-2.73%
$ -- $ 1.8 million
Apr 16, 7 PM $ 0.0136
+10.30%
$ -- $ 1.85 million
Apr 16, 6 PM $ 0.0123
+3.33%
$ -- $ 1.86 million
Apr 16, 5 PM $ 0.0114
+1.38%
$ -- $ 1.87 million
Apr 16, 4 PM $ 0.011
+3.82%
$ -- $ 1.91 million
Apr 16, 3 PM $ 0.0111
-8.44%
$ -- $ 1.84 million
Apr 16, 2 PM $ 0.012
-8.35%
$ -- $ 1.86 million
Apr 16, 1 PM $ 0.0128
+7.35%
$ -- $ 1.93 million
Apr 16, 12 PM $ 0.0119
-5.54%
$ -- $ 1.9 million
Apr 16, 11 AM $ 0.0129
+8.78%
$ -- $ 1.91 million
Apr 16, 10 AM $ 0.012
+11.83%
$ -- $ 1.85 million
Apr 16, 9 AM $ 0.0106
-11.97%
$ -- $ 1.82 million
Apr 16, 8 AM $ 0.0119
-11.73%
$ -- $ 1.76 million
Apr 16, 7 AM $ 0.0137
-10.86%
$ -- $ 1.78 million
Apr 16, 5 AM $ 0.0144
+8.58%
$ -- $ 1.94 million
Apr 16, 4 AM $ 0.0143
-3.36%
$ -- $ 1.89 million
Apr 16, 3 AM $ 0.0141
+6.68%
$ -- $ 1.84 million
Apr 16, 2 AM $ 0.0133
+14.95%
$ -- $ 2 million
Apr 16, 1 AM $ 0.0115
-8.24%
$ -- $ 1.99 million
Apr 16, 12 AM $ 0.0118
+5.77%
$ -- $ 2.1 million
Apr 15, 11 PM $ 0.0105
+9.38%
$ -- $ 2.01 million
Apr 15, 10 PM $ 0.00969
-5.59%
$ -- $ 2 million
Apr 15, 9 PM $ 0.0096
-2.27%
$ -- $ 1.95 million
Apr 15, 8 PM $ 0.0102
+4.47%
$ -- $ 1.98 million
Apr 15, 7 PM $ 0.00972
-8.34%
$ -- $ 2.03 million
Apr 15, 6 PM $ 0.00973
+0.00%
$ -- $ 2.05 million
Apr 15, 5 PM $ 0.0098
-9.06%
$ -- $ 2.09 million
Apr 15, 4 PM $ 0.0116
-3.67%
$ -- $ 2.16 million
Apr 15, 3 PM $ 0.0121
-16.45%
$ -- $ 2.23 million
Apr 15, 2 PM $ 0.0145
+9.29%
$ -- $ 2.18 million