UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0145
+9.29%
$ -- $ 2.18 million
Apr 15, 1 PM $ 0.0134
+5.04%
$ -- $ 2.07 million
Apr 15, 12 PM $ 0.013
+5.65%
$ -- $ 2.05 million
Apr 15, 11 AM $ 0.0129
-0.22%
$ -- $ 1.96 million
Apr 15, 10 AM $ 0.0131
-7.43%
$ -- $ 1.95 million
Apr 15, 9 AM $ 0.0141
+2.13%
$ -- $ 1.87 million
Apr 15, 8 AM $ 0.013
+4.25%
$ -- $ 1.82 million
Apr 15, 7 AM $ 0.0123
-1.92%
$ -- $ 1.85 million
Apr 15, 6 AM $ 0.0121
-19.37%
$ -- $ 1.76 million
Apr 15, 5 AM $ 0.0151
-6.38%
$ -- $ 1.71 million
Apr 15, 4 AM $ 0.0161
+2.10%
$ -- $ 1.73 million
Apr 15, 3 AM $ 0.0155
-10.55%
$ -- $ 1.76 million
Apr 15, 2 AM $ 0.0179
+5.95%
$ -- $ 1.64 million
Apr 15, 1 AM $ 0.0171
+23.03%
$ -- $ 1.6 million
Apr 15, 12 AM $ 0.0128
-0.37%
$ -- $ 1.49 million
Apr 14, 11 PM $ 0.0124
-12.52%
$ -- $ 1.5 million
Apr 14, 10 PM $ 0.0142
+2.72%
$ -- $ 1.48 million
Apr 14, 9 PM $ 0.0138
+2.78%
$ -- $ 1.55 million
Apr 14, 8 PM $ 0.0135
+5.51%
$ -- $ 1.6 million
Apr 14, 7 PM $ 0.0124
+20.82%
$ -- $ 1.53 million
Apr 14, 6 PM $ 0.0105
-9.59%
$ -- $ 1.44 million
Apr 14, 5 PM $ 0.0115
+16.63%
$ -- $ 1.39 million
Apr 14, 4 PM $ 0.00997
+24.40%
$ -- $ 1.32 million
Apr 14, 3 PM $ 0.00789
-3.74%
$ -- $ 1.34 million
Apr 14, 2 PM $ 0.00813
+6.11%
$ -- $ 1.36 million
Apr 14, 1 PM $ 0.00775
+3.45%
$ -- $ 1.45 million
Apr 14, 12 PM $ 0.00746
-3.44%
$ -- $ 1.53 million
Apr 14, 11 AM $ 0.00768
-2.94%
$ -- $ 1.57 million
Apr 14, 10 AM $ 0.00773
+0.00%
$ -- $ 1.78 million
Apr 14, 9 AM $ 0.00776
+0.00%
$ -- $ 1.83 million
Apr 14, 8 AM $ 0.00771
-5.58%
$ -- $ 1.87 million
Apr 14, 6 AM $ 0.00807
-15.44%
$ -- $ 1.92 million
Apr 14, 5 AM $ 0.00957
-10.45%
$ -- $ 1.93 million
Apr 14, 4 AM $ 0.0107
-0.15%
$ -- $ 1.87 million
Apr 14, 3 AM $ 0.0109
+0.79%
$ -- $ 1.89 million
Apr 14, 2 AM $ 0.0109
-6.00%
$ -- $ 1.98 million
Apr 14, 1 AM $ 0.0116
-8.21%
$ -- $ 1.94 million
Apr 14, 12 AM $ 0.0126
-3.13%
$ -- $ 2.03 million
Apr 13, 11 PM $ 0.0139
+21.81%
$ -- $ 2.18 million
Apr 13, 10 PM $ 0.0113
+0.81%
$ -- $ 2.13 million
Apr 13, 9 PM $ 0.0118
-6.25%
$ -- $ 2.1 million
Apr 13, 8 PM $ 0.0118
-0.02%
$ -- $ 2 million
Apr 13, 7 PM $ 0.0118
-7.11%
$ -- $ 2.17 million
Apr 13, 6 PM $ 0.0128
+8.48%
$ -- $ 2.18 million
Apr 13, 5 PM $ 0.0119
-6.49%
$ -- $ 2.22 million
Apr 13, 4 PM $ 0.0126
-12.57%
$ -- $ 2.27 million
Apr 13, 3 PM $ 0.0148
-4.17%
$ -- $ 2.09 million
Apr 13, 2 PM $ 0.0156
-7.20%
$ -- $ 2.07 million
Apr 13, 1 PM $ 0.016
+15.12%
$ -- $ 2.06 million
Apr 13, 12 PM $ 0.0151
+7.73%
$ -- $ 1.89 million