UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0151
+7.73%
$ -- $ 1.89 million
Apr 13, 11 AM $ 0.0142
+16.89%
$ -- $ 1.87 million
Apr 13, 10 AM $ 0.0119
-0.69%
$ -- $ 1.84 million
Apr 13, 9 AM $ 0.0123
+2.38%
$ -- $ 1.75 million
Apr 13, 8 AM $ 0.012
+3.16%
$ -- $ 1.71 million
Apr 13, 7 AM $ 0.0115
-0.81%
$ -- $ 1.71 million
Apr 13, 6 AM $ 0.0117
-9.98%
$ -- $ 1.85 million
Apr 13, 5 AM $ 0.0135
+0.85%
$ -- $ 1.86 million
Apr 13, 4 AM $ 0.0124
-2.33%
$ -- $ 1.79 million
Apr 13, 3 AM $ 0.0126
-12.05%
$ -- $ 1.76 million
Apr 13, 2 AM $ 0.015
-2.97%
$ -- $ 1.64 million
Apr 13, 1 AM $ 0.0154
-4.39%
$ -- $ 1.67 million
Apr 13, 12 AM $ 0.0163
+5.59%
$ -- $ 1.65 million
Apr 12, 11 PM $ 0.0165
+9.66%
$ -- $ 1.54 million
Apr 12, 10 PM $ 0.0151
+12.94%
$ -- $ 1.64 million
Apr 12, 9 PM $ 0.0136
-4.55%
$ -- $ 1.68 million
Apr 12, 8 PM $ 0.0152
-4.54%
$ -- $ 1.74 million
Apr 12, 7 PM $ 0.0163
+12.20%
$ -- $ 1.68 million
Apr 12, 6 PM $ 0.0136
+4.09%
$ -- $ 1.66 million
Apr 12, 5 PM $ 0.0131
+0.85%
$ -- $ 1.61 million
Apr 12, 4 PM $ 0.0132
+5.91%
$ -- $ 1.63 million
Apr 12, 3 PM $ 0.0129
-2.39%
$ -- $ 1.7 million
Apr 12, 2 PM $ 0.0139
+0.50%
$ -- $ 1.67 million
Apr 12, 1 PM $ 0.0147
-4.93%
$ -- $ 1.7 million
Apr 12, 12 PM $ 0.0153
+0.40%
$ -- $ 1.78 million
Apr 12, 11 AM $ 0.0153
-2.66%
$ -- $ 1.82 million
Apr 12, 10 AM $ 0.0166
-2.86%
$ -- $ 1.85 million
Apr 12, 9 AM $ 0.017
-1.59%
$ -- $ 2.09 million
Apr 12, 8 AM $ 0.0171
+2.44%
$ -- $ 2.14 million
Apr 12, 7 AM $ 0.0166
-13.72%
$ -- $ 2.16 million
Apr 12, 6 AM $ 0.0192
-2.00%
$ -- $ 2.18 million
Apr 12, 5 AM $ 0.0198
+2.49%
$ -- $ 2.23 million
Apr 12, 4 AM $ 0.0184
-2.22%
$ -- $ 2.31 million
Apr 12, 3 AM $ 0.0198
-4.62%
$ -- $ 2.48 million
Apr 12, 2 AM $ 0.0207
+4.91%
$ -- $ 2.68 million
Apr 12, 1 AM $ 0.0198
-9.23%
$ -- $ 2.81 million
Apr 12, 12 AM $ 0.0221
-7.13%
$ -- $ 2.91 million
Apr 11, 11 PM $ 0.0238
-0.67%
$ -- $ 3.08 million
Apr 11, 10 PM $ 0.0245
+12.24%
$ -- $ 3.19 million
Apr 11, 9 PM $ 0.0217
+14.10%
$ -- $ 3.27 million
Apr 11, 8 PM $ 0.019
-0.85%
$ -- $ 3.17 million
Apr 11, 7 PM $ 0.0198
-3.18%
$ -- $ 3.4 million
Apr 11, 6 PM $ 0.0207
-14.42%
$ -- $ 3.49 million
Apr 11, 5 PM $ 0.0258
+3.73%
$ -- $ 3.59 million
Apr 11, 4 PM $ 0.0248
-8.04%
$ -- $ 3.56 million
Apr 11, 3 PM $ 0.0279
-3.02%
$ -- $ 3.5 million
Apr 11, 2 PM $ 0.0285
-0.88%
$ -- $ 3.7 million
Apr 11, 1 PM $ 0.0289
-11.16%
$ -- $ 3.59 million
Apr 11, 12 PM $ 0.0325
-5.61%
$ -- $ 3.6 million
Apr 11, 11 AM $ 0.0344
+1.01%
$ -- $ 3.74 million