UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0344
+1.01%
$ -- $ 3.74 million
Apr 11, 10 AM $ 0.0332
-17.07%
$ -- $ 3.56 million
Apr 11, 9 AM $ 0.0409
+8.54%
$ -- $ 3.49 million
Apr 11, 8 AM $ 0.0368
-5.24%
$ -- $ 3.4 million
Apr 11, 7 AM $ 0.0416
+3.92%
$ -- $ 3.43 million
Apr 11, 6 AM $ 0.0386
-9.81%
$ -- $ 3.4 million
Apr 11, 5 AM $ 0.043
-2.25%
$ -- $ 3.4 million
Apr 11, 4 AM $ 0.0439
-18.68%
$ -- $ 3.45 million
Apr 11, 3 AM $ 0.0532
-8.00%
$ -- $ 3.35 million
Apr 11, 2 AM $ 0.0547
-9.37%
$ -- $ 3.13 million
Apr 11, 1 AM $ 0.0601
+12.13%
$ -- $ 3.19 million
Apr 11, 12 AM $ 0.0537
-2.17%
$ -- $ 3.03 million
Apr 10, 11 PM $ 0.0547
-10.49%
$ -- $ 3.1 million
Apr 10, 10 PM $ 0.0659
+8.88%
$ -- $ 2.97 million
Apr 10, 9 PM $ 0.0549
+1.89%
$ -- $ 2.9 million
Apr 10, 8 PM $ 0.0536
-4.17%
$ -- $ 3.21 million
Apr 10, 7 PM $ 0.0557
+14.02%
$ -- $ 3.27 million
Apr 10, 6 PM $ 0.0504
-3.01%
$ -- $ 3.26 million
Apr 10, 5 PM $ 0.0508
-4.05%
$ -- $ 3.36 million
Apr 10, 4 PM $ 0.0527
+11.19%
$ -- $ 3.5 million
Apr 10, 3 PM $ 0.0473
-6.68%
$ -- $ 3.49 million
Apr 10, 2 PM $ 0.0502
-12.88%
$ -- $ 3.57 million
Apr 10, 1 PM $ 0.0555
-9.67%
$ -- $ 3.65 million
Apr 10, 12 PM $ 0.0629
+9.37%
$ -- $ 3.82 million
Apr 10, 11 AM $ 0.0567
+11.96%
$ -- $ 3.82 million
Apr 10, 10 AM $ 0.0494
-3.32%
$ -- $ 3.72 million
Apr 10, 9 AM $ 0.0533
+9.12%
$ -- $ 3.84 million
Apr 10, 8 AM $ 0.0486
-9.40%
$ -- $ 3.91 million
Apr 10, 7 AM $ 0.0534
-15.63%
$ -- $ 3.83 million
Apr 10, 6 AM $ 0.0633
-5.71%
$ -- $ 3.88 million
Apr 10, 5 AM $ 0.0664
+2.97%
$ -- $ 3.61 million
Apr 10, 4 AM $ 0.0644
-6.66%
$ -- $ 3.57 million
Apr 10, 3 AM $ 0.0705
-5.44%
$ -- $ 3.53 million
Apr 10, 2 AM $ 0.0752
-1.66%
$ -- $ 3.59 million
Apr 10, 1 AM $ 0.0768
+9.47%
$ -- $ 3.61 million
Apr 10, 12 AM $ 0.0692
+7.10%
$ -- $ 3.47 million
Apr 9, 11 PM $ 0.0658
+10.65%
$ -- $ 3.25 million
Apr 9, 10 PM $ 0.0546
+8.82%
$ -- $ 3.52 million
Apr 9, 9 PM $ 0.05
-4.74%
$ -- $ 3.49 million
Apr 9, 8 PM $ 0.0523
-10.08%
$ -- $ 3.3 million
Apr 9, 7 PM $ 0.0579
+4.58%
$ -- $ 3.34 million
Apr 9, 6 PM $ 0.0551
-18.15%
$ -- $ 3.13 million
Apr 9, 5 PM $ 0.0666
+2.76%
$ -- $ 3.13 million
Apr 9, 4 PM $ 0.0623
-10.23%
$ -- $ 3.09 million
Apr 9, 3 PM $ 0.0691
-6.25%
$ -- $ 3.34 million
Apr 9, 2 PM $ 0.0734
+7.68%
$ -- $ 3.35 million
Apr 9, 1 PM $ 0.0723
+14.95%
$ -- $ 3.28 million
Apr 9, 12 PM $ 0.0642
+17.56%
$ -- $ 3.17 million
Apr 9, 11 AM $ 0.0546
-2.95%
$ -- $ 3.08 million
Apr 9, 10 AM $ 0.057
+6.92%
$ -- $ 3.26 million