UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0546
-2.95%
$ -- $ 3.08 million
Apr 9, 10 AM $ 0.057
+6.92%
$ -- $ 3.26 million
Apr 9, 9 AM $ 0.0537
-6.12%
$ -- $ 3.21 million
Apr 9, 8 AM $ 0.0562
-2.42%
$ -- $ 3.22 million
Apr 9, 7 AM $ 0.0569
+6.70%
$ -- $ 3.14 million
Apr 9, 6 AM $ 0.0503
-0.26%
$ -- $ 3.11 million
Apr 9, 5 AM $ 0.0468
-3.41%
$ -- $ 3.25 million
Apr 9, 4 AM $ 0.0482
-2.07%
$ -- $ 3.24 million
Apr 9, 3 AM $ 0.0492
-3.83%
$ -- $ 3 million
Apr 9, 2 AM $ 0.0514
-15.89%
$ -- $ 3.18 million
Apr 9, 1 AM $ 0.0612
+0.00%
$ -- $ 3.14 million
Apr 9, 12 AM $ 0.0618
+2.31%
$ -- $ 3.23 million
Apr 8, 11 PM $ 0.0603
+6.32%
$ -- $ 3.35 million
Apr 8, 10 PM $ 0.0573
+15.20%
$ -- $ 3.21 million
Apr 8, 9 PM $ 0.0512
+5.23%
$ -- $ 3.21 million
Apr 8, 8 PM $ 0.052
-12.64%
$ -- $ 3.16 million
Apr 8, 7 PM $ 0.0602
-6.45%
$ -- $ 3.2 million
Apr 8, 6 PM $ 0.0674
+6.69%
$ -- $ 3.2 million
Apr 8, 5 PM $ 0.0622
-3.73%
$ -- $ 3.45 million
Apr 8, 4 PM $ 0.0638
-0.23%
$ -- $ 3.47 million
Apr 8, 3 PM $ 0.064
+10.20%
$ -- $ 3.39 million
Apr 8, 2 PM $ 0.0598
-0.69%
$ -- $ 3.44 million
Apr 8, 1 PM $ 0.0604
-15.12%
$ -- $ 3.4 million
Apr 8, 12 PM $ 0.0668
-4.55%
$ -- $ 3.3 million
Apr 8, 11 AM $ 0.0696
+13.17%
$ -- $ 3.53 million
Apr 8, 10 AM $ 0.0655
+0.33%
$ -- $ 3.56 million
Apr 8, 9 AM $ 0.0661
-3.10%
$ -- $ 3.59 million
Apr 8, 8 AM $ 0.0687
-3.88%
$ -- $ 3.65 million
Apr 8, 7 AM $ 0.0713
+2.06%
$ -- $ 3.72 million
Apr 8, 6 AM $ 0.0705
+1.49%
$ -- $ 3.68 million
Apr 8, 5 AM $ 0.0717
+8.77%
$ -- $ 3.63 million
Apr 8, 4 AM $ 0.0669
+2.14%
$ -- $ 3.64 million
Apr 8, 3 AM $ 0.0665
-4.12%
$ -- $ 3.74 million
Apr 8, 2 AM $ 0.0694
+14.88%
$ -- $ 3.72 million
Apr 8, 1 AM $ 0.0615
-6.78%
$ -- $ 3.79 million
Apr 8, 12 AM $ 0.0649
-7.34%
$ -- $ 3.79 million
Apr 7, 11 PM $ 0.0686
+0.90%
$ -- $ 3.57 million
Apr 7, 10 PM $ 0.0693
+20.25%
$ -- $ 3.49 million
Apr 7, 9 PM $ 0.057
-2.60%
$ -- $ 3.49 million
Apr 7, 8 PM $ 0.055
+2.03%
$ -- $ 3.39 million
Apr 7, 7 PM $ 0.0536
-11.44%
$ -- $ 3.37 million
Apr 7, 6 PM $ 0.0607
+19.87%
$ -- $ 3.37 million
Apr 7, 5 PM $ 0.0499
+5.46%
$ -- $ 3.13 million
Apr 7, 4 PM $ 0.0476
+25.35%
$ -- $ 2.97 million
Apr 7, 3 PM $ 0.0405
+4.06%
$ -- $ 2.9 million
Apr 7, 2 PM $ 0.0407
+16.45%
$ -- $ 2.76 million
Apr 7, 1 PM $ 0.035
-2.62%
$ -- $ 2.72 million
Apr 7, 12 PM $ 0.0362
+28.04%
$ -- $ 2.71 million
Apr 7, 11 AM $ 0.0281
-13.40%
$ -- $ 2.52 million
Apr 7, 10 AM $ 0.0348
-4.53%
$ -- $ 2.44 million