Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000113
+0.00%
$ 375,548 $ 319
Today, at 12 AM $ 0.000113
+0.00%
$ 375,548 $ 319
Yesterday, at 6 PM $ 0.000113
+0.00%
$ 377,855 $ 301
Yesterday, at 4 PM $ 0.000112
+0.00%
$ 374,114 $ 168
Yesterday, at 3 PM $ 0.000114
+1.84%
$ 380,781 $ 149
Yesterday, at 7 AM $ 0.00012
+0.00%
$ 399,347 $ 12
Yesterday, at 1 AM $ 0.000119
+0.00%
$ 397,823 $ 8
Aug 12, 11 AM $ 0.00012
-0.92%
$ 401,586 $ 14
Aug 12, 5 AM $ 0.00012
+0.39%
$ 399,435 $ 13
Aug 12, 3 AM $ 0.000119
+0.00%
$ 398,093 $ 8
Aug 12, 1 AM $ 0.00012
+0.00%
$ 398,352 $ 13
Aug 11, 9 PM $ 0.00012
+0.00%
$ 400,822 $ 19
Aug 11, 8 PM $ 0.00012
+0.00%
$ 398,363 $ 17
Aug 11, 7 PM $ 0.00012
+0.00%
$ 400,748 $ 11
Aug 11, 6 PM $ 0.000119
+0.00%
$ 397,584 $ 10
Aug 11, 5 PM $ 0.000119
+0.00%
$ 397,626 $ 9
Aug 11, 3 AM $ 0.00012
-0.03%
$ 400,149 $ 259
Aug 10, 11 PM $ 0.00012
+0.00%
$ 400,675 $ 136
Aug 10, 9 PM $ 0.00012
+0.00%
$ 401,132 $ 131
Aug 10, 2 PM $ 0.000121
+0.19%
$ 404,008 $ 248
Aug 10, 1 PM $ 0.000122
-1.15%
$ 405,182 $ 3
Aug 10, 9 AM $ 0.000115
+0.00%
$ -- $ 1
Aug 10, 4 AM $ 0.000115
+0.00%
$ 384,236 $ 3
Aug 10, 12 AM $ 0.000115
+0.00%
$ 384,399 $ 1
Aug 9, 5 PM $ 0.000115
+0.00%
$ 384,559 $ 1
Aug 9, 7 AM $ 0.000116
+0.61%
$ 386,810 $ 686
Aug 9, 6 AM $ 0.000115
+0.00%
$ 384,183 $ 673
Aug 9, 5 AM $ 0.000115
-0.66%
$ 384,696 $ 681
Aug 9, 2 AM $ 0.000115
+0.00%
$ 384,576 $ 287
Aug 8, 11 PM $ 0.000119
+0.00%
$ 397,423 $ 278
Aug 8, 9 PM $ 0.000116
+0.10%
$ 385,451 $ 267
Aug 8, 8 PM $ 0.000115
+0.00%
$ 384,926 $ 264
Aug 8, 7 PM $ 0.000116
+0.08%
$ 385,417 $ 651
Aug 8, 4 PM $ 0.000116
+0.00%
$ 386,977 $ 648
Aug 8, 1 PM $ 0.000115
+0.00%
$ 384,957 $ 521
Aug 8, 12 PM $ 0.000115
-7.69%
$ 384,970 $ 371
Aug 8, 11 AM $ 0.000125
-4.01%
$ 417,284 $ 254
Aug 8, 10 AM $ 0.00013
+0.00%
$ 434,713 $ 1,085
Aug 8, 9 AM $ 0.00013
+1.86%
$ 434,994 $ 1,083
Aug 8, 8 AM $ 0.000123
+0.00%
$ -- $ 964
Aug 8, 4 AM $ 0.000123
+0.00%
$ 411,044 $ 1,033
Aug 8, 2 AM $ 0.000124
+0.00%
$ 413,415 $ 1,036
Aug 8, 12 AM $ 0.000124
-0.01%
$ 412,504 $ 1,037
Aug 7, 11 PM $ 0.000124
+0.00%
$ 413,641 $ 577
Aug 7, 10 PM $ 0.000124
+0.00%
$ 414,035 $ 535
Aug 7, 10 AM $ 0.000124
+11.34%
$ 413,176 $ 2,853
Aug 7, 7 AM $ 0.000105
+0.00%
$ 350,441 $ 1,836
Aug 7, 6 AM $ 0.000105
+0.05%
$ 350,792 $ 1,787
Aug 7, 4 AM $ 0.000101
-0.69%
$ 337,254 $ 1,647
Aug 7, 12 AM $ 0.000101
-0.70%
$ 338,210 $ 1,638
Download