Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000783
+0.00%
$ 262,115 $ 21
Yesterday $ 0.0000791
-0.29%
$ 263,623 $ 5
Jul 15, 2026 $ 0.0000792
-5.26%
$ 263,966 $ 124
Jul 14, 2026 $ 0.0000838
+5.27%
$ 279,422 $ 6
Jul 13, 2026 $ 0.0000796
-15.87%
$ 265,433 $ 1,010
Jul 12, 2026 $ 0.0000945
-0.35%
$ 314,913 $ 33
Jul 11, 2026 $ 0.0000952
+4.01%
$ 317,368 $ 112
Jul 10, 2026 $ 0.0000915
-8.18%
$ 305,127 $ 400
Jul 9, 2026 $ 0.0000998
-5.28%
$ 332,718 $ 5
Jul 8, 2026 $ 0.000114
-0.73%
$ -- $ 37
Jul 7, 2026 $ 0.000116
-0.44%
$ 387,221 $ 22
Jul 6, 2026 $ 0.000117
-0.28%
$ 390,883 $ 73
Jul 5, 2026 $ 0.000118
-1.48%
$ 392,566 $ 36
Jul 4, 2026 $ 0.00012
+15.12%
$ 398,472 $ 898
Jul 3, 2026 $ 0.000097
+0.75%
$ 323,370 $ 44
Jul 2, 2026 $ 0.0000928
+0.30%
$ -- $ 155
Jul 1, 2026 $ 0.0000963
-3.84%
$ 321,048 $ 198
Jun 30, 2026 $ 0.0000995
-2.15%
$ 331,555 $ 19
Jun 29, 2026 $ 0.0000877
-3.13%
$ 292,305 $ 13
Jun 28, 2026 $ 0.0000919
-1.28%
$ -- $ 37
Jun 27, 2026 $ 0.000093
+0.55%
$ 310,161 $ 16
Jun 26, 2026 $ 0.0000927
-0.69%
$ -- $ 124
Jun 25, 2026 $ 0.0000934
-4.31%
$ 311,354 $ 119
Jun 24, 2026 $ 0.0000958
-2.85%
$ 319,207 $ 47
Jun 23, 2026 $ 0.0000982
+0.00%
$ -- $ 59
Jun 22, 2026 $ 0.0001
-0.44%
$ 334,693 $ 47
Jun 21, 2026 $ 0.0000855
-2.23%
$ 284,880 $ 229
Jun 20, 2026 $ 0.0000896
+1.20%
$ 298,553 $ 20
Jun 19, 2026 $ 0.0000885
-2.06%
$ 294,885 $ 159
Jun 18, 2026 $ 0.0000916
-1.72%
$ 305,189 $ 75
Jun 17, 2026 $ 0.0000949
-1.34%
$ -- $ 63
Jun 16, 2026 $ 0.0000994
-1.83%
$ 331,219 $ 267
Jun 15, 2026 $ 0.000105
+1.09%
$ 349,994 $ 493
Jun 14, 2026 $ 0.000104
+1.16%
$ 346,012 $ 234
Jun 13, 2026 $ 0.000109
+0.00%
$ 363,918 $ 2
Jun 12, 2026 $ 0.000109
+5.64%
$ 363,918 $ 163
Jun 11, 2026 $ 0.000108
+0.00%
$ 358,876 $ 91
Jun 10, 2026 $ 0.000108
-0.56%
$ 358,876 $ 293
Jun 9, 2026 $ 0.000108
-7.05%
$ 360,901 $ 43
Jun 8, 2026 $ 0.000116
-0.07%
$ 388,292 $ 1
Jun 7, 2026 $ 0.000117
+34.95%
$ 388,548 $ 984
Jun 6, 2026 $ 0.0000864
-1.85%
$ 287,923 $ 13
Jun 5, 2026 $ 0.000088
-10.31%
$ 293,338 $ 1,544
Jun 4, 2026 $ 0.0000981
-12.76%
$ 327,067 $ 563
Jun 3, 2026 $ 0.000112
+5.39%
$ 374,904 $ 837
Jun 2, 2026 $ 0.000126
+6.31%
$ 421,219 $ 1,724
Jun 1, 2026 $ 0.000143
-2.63%
$ 475,118 $ 434
May 31, 2026 $ 0.000145
-0.05%
$ 481,693 $ 287
May 30, 2026 $ 0.000149
-0.27%
$ 497,994 $ 33
May 29, 2026 $ 0.000153
+0.73%
$ 511,041 $ 125
Download