Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000143
+0.00%
$ 475,118 $ 434
Yesterday $ 0.000143
-2.63%
$ 475,118 $ 434
May 31, 2026 $ 0.000145
-0.05%
$ 481,693 $ 287
May 30, 2026 $ 0.000149
-0.27%
$ 497,994 $ 33
May 29, 2026 $ 0.000153
+0.73%
$ 511,041 $ 125
May 28, 2026 $ 0.000153
+23.05%
$ -- $ 2,899
May 27, 2026 $ 0.000126
+5.45%
$ 419,673 $ 237
May 26, 2026 $ 0.00012
+0.19%
$ -- $ 149
May 25, 2026 $ 0.000123
-1.34%
$ -- $ 33
May 24, 2026 $ 0.000124
-0.16%
$ 411,758 $ 478
May 23, 2026 $ 0.000123
-12.91%
$ 411,606 $ 181
May 22, 2026 $ 0.000141
-0.37%
$ 471,466 $ 82
May 21, 2026 $ 0.000143
+8.18%
$ -- $ 797
May 20, 2026 $ 0.000131
+1.58%
$ 435,992 $ 3
May 19, 2026 $ 0.000131
+1.90%
$ -- $ 110
May 18, 2026 $ 0.000127
-1.89%
$ 423,463 $ 219
May 17, 2026 $ 0.000142
+0.40%
$ 474,694 $ 14
May 16, 2026 $ 0.000142
+1.89%
$ 474,765 $ 227
May 15, 2026 $ 0.000145
+4.26%
$ 482,397 $ 646
May 14, 2026 $ 0.000139
-3.03%
$ 463,232 $ 323
May 13, 2026 $ 0.000144
-7.83%
$ 478,527 $ 259
May 12, 2026 $ 0.000156
-4.74%
$ 519,199 $ 239
May 11, 2026 $ 0.000164
+20.52%
$ 545,018 $ 1,291
May 9, 2026 $ 0.000142
+2.98%
$ -- $ 324
May 8, 2026 $ 0.000137
-2.84%
$ 457,278 $ 311
May 7, 2026 $ 0.000147
-2.53%
$ -- $ 846
May 6, 2026 $ 0.000145
+11.60%
$ 484,971 $ 699
May 5, 2026 $ 0.000158
+1.04%
$ 525,396 $ 228
May 4, 2026 $ 0.000156
+7.38%
$ 519,986 $ 632
May 3, 2026 $ 0.000167
-0.22%
$ 556,464 $ 71
May 2, 2026 $ 0.000169
+2.64%
$ 563,924 $ 133
May 1, 2026 $ 0.000165
+2.26%
$ 548,520 $ 82
Apr 30, 2026 $ 0.000158
+4.62%
$ 526,596 $ 354
Apr 29, 2026 $ 0.000153
+3.43%
$ 516,521 $ 593
Apr 28, 2026 $ 0.000149
+2.37%
$ -- $ 135
Apr 27, 2026 $ 0.000146
+0.17%
$ 485,682 $ 65
Apr 26, 2026 $ 0.000142
+0.82%
$ 473,618 $ 320
Apr 25, 2026 $ 0.000138
-9.10%
$ 458,485 $ 1,164
Apr 24, 2026 $ 0.000135
-7.51%
$ 449,999 $ 525
Apr 23, 2026 $ 0.000146
+1.80%
$ 486,516 $ 239
Apr 22, 2026 $ 0.000143
+8.38%
$ 492,155 $ 539
Apr 21, 2026 $ 0.000132
-16.06%
$ 440,984 $ 631
Apr 20, 2026 $ 0.000153
-0.82%
$ 525,381 $ 180
Apr 19, 2026 $ 0.000154
-13.84%
$ 514,053 $ 673
Apr 18, 2026 $ 0.000179
-0.76%
$ 595,531 $ 20
Apr 17, 2026 $ 0.000179
-0.05%
$ -- $ 83
Apr 16, 2026 $ 0.000179
+1.07%
$ 595,594 $ 62
Apr 15, 2026 $ 0.000178
-8.98%
$ 593,002 $ 810
Apr 14, 2026 $ 0.000197
+0.89%
$ 656,049 $ 360
Apr 13, 2026 $ 0.000205
+11.00%
$ 684,489 $ 354
Download