Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Today $0.000109
+0.00%
$362,793 $138
Yesterday $0.000109
-15.65%
$362,496 $892
Sep 9, 2026 $0.000139
-2.13%
$462,372 $125
Sep 8, 2026 $0.000141
-2.95%
$470,916 $126
Sep 7, 2026 $0.000145
+0.32%
$483,629 $44
Sep 6, 2026 $0.00015
-2.37%
$498,419 $213
Sep 5, 2026 $0.000153
+2.64%
$509,953 $45
Sep 4, 2026 $0.000155
+10.88%
$518,058 $1,022
Sep 3, 2026 $0.000149
+32.81%
$495,293 $2,100
Sep 2, 2026 $0.000112
-2.23%
$372,040 $26
Sep 1, 2026 $0.000115
+16.73%
$382,862 $945
Aug 31, 2026 $0.0000983
+0.27%
$327,576 $33
Aug 30, 2026 $0.0000985
-2.44%
$328,329 $213
Aug 29, 2026 $0.000101
-9.87%
$336,401 $436
Aug 28, 2026 $0.000112
-5.47%
$373,816 $163
Aug 27, 2026 $0.000118
-4.81%
$394,661 $268
Aug 26, 2026 $0.000125
+0.53%
$415,160 $114
Aug 25, 2026 $0.000125
-0.36%
$417,345 $67
Aug 24, 2026 $0.000126
-2.63%
$418,839 $352
Aug 23, 2026 $0.000131
+1.47%
$436,028 $34
Aug 22, 2026 $0.00013
-1.65%
$-- $171
Aug 21, 2026 $0.000132
+8.78%
$441,420 $166
Aug 20, 2026 $0.000122
-3.29%
$405,853 $371
Aug 19, 2026 $0.000126
+4.45%
$419,193 $438
Aug 18, 2026 $0.00012
+0.28%
$400,447 $65
Aug 17, 2026 $0.00012
-2.79%
$398,586 $146
Aug 16, 2026 $0.000122
+0.04%
$407,494 $16
Aug 15, 2026 $0.000123
+0.44%
$409,098 $33
Aug 14, 2026 $0.000122
+8.25%
$406,520 $249
Aug 13, 2026 $0.000113
-5.02%
$377,855 $301
Aug 12, 2026 $0.00012
+0.81%
$-- $14
Aug 11, 2026 $0.00012
+0.14%
$400,822 $19
Aug 10, 2026 $0.00012
+4.23%
$400,675 $136
Aug 9, 2026 $0.000115
+0.00%
$-- $1
Aug 8, 2026 $0.000119
-3.67%
$397,423 $278
Aug 7, 2026 $0.000124
+21.45%
$412,546 $577
Aug 6, 2026 $0.000102
+37.72%
$339,225 $1,642
Aug 5, 2026 $0.0000738
+11.35%
$245,938 $734
Aug 4, 2026 $0.0000661
-1.12%
$220,329 $13
Aug 3, 2026 $0.0000659
+0.52%
$219,610 $1
Aug 2, 2026 $0.000067
+3.57%
$223,417 $76
Aug 1, 2026 $0.0000645
+0.71%
$214,910 $42
Jul 31, 2026 $0.0000644
-5.13%
$214,509 $155
Jul 30, 2026 $0.0000681
-1.13%
$226,915 $34
Jul 29, 2026 $0.0000692
-0.72%
$230,814 $22
Jul 28, 2026 $0.0000688
-0.83%
$229,334 $109
Jul 27, 2026 $0.0000696
+3.76%
$232,102 $222
Jul 26, 2026 $0.0000673
-4.08%
$224,407 $492
Jul 25, 2026 $0.0000736
+5.87%
$245,218 $209
Jul 24, 2026 $0.0000704
-4.96%
$-- $717
Download