Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000113
+0.00%
$ 375,548 $ 319
Yesterday $ 0.000113
-5.02%
$ 377,855 $ 301
Aug 12, 2026 $ 0.00012
+0.81%
$ -- $ 14
Aug 11, 2026 $ 0.00012
+0.14%
$ 400,822 $ 19
Aug 10, 2026 $ 0.00012
+4.23%
$ 400,675 $ 136
Aug 9, 2026 $ 0.000115
+0.00%
$ -- $ 1
Aug 8, 2026 $ 0.000119
-3.67%
$ 397,423 $ 278
Aug 7, 2026 $ 0.000124
+21.45%
$ 412,546 $ 577
Aug 6, 2026 $ 0.000102
+37.72%
$ 339,225 $ 1,642
Aug 5, 2026 $ 0.0000738
+11.35%
$ 245,938 $ 734
Aug 4, 2026 $ 0.0000661
-1.12%
$ 220,329 $ 13
Aug 3, 2026 $ 0.0000659
+0.52%
$ 219,610 $ 1
Aug 2, 2026 $ 0.000067
+3.57%
$ 223,417 $ 76
Aug 1, 2026 $ 0.0000645
+0.71%
$ 214,910 $ 42
Jul 31, 2026 $ 0.0000644
-5.13%
$ 214,509 $ 155
Jul 30, 2026 $ 0.0000681
-1.13%
$ 226,915 $ 34
Jul 29, 2026 $ 0.0000692
-0.72%
$ 230,814 $ 22
Jul 28, 2026 $ 0.0000688
-0.83%
$ 229,334 $ 109
Jul 27, 2026 $ 0.0000696
+3.76%
$ 232,102 $ 222
Jul 26, 2026 $ 0.0000673
-4.08%
$ 224,407 $ 492
Jul 25, 2026 $ 0.0000736
+5.87%
$ 245,218 $ 209
Jul 24, 2026 $ 0.0000704
-4.96%
$ -- $ 717
Jul 23, 2026 $ 0.0000775
+2.65%
$ 258,237 $ 607
Jul 22, 2026 $ 0.0000754
+0.88%
$ -- $ 709
Jul 21, 2026 $ 0.0000803
+2.86%
$ 267,515 $ 452
Jul 20, 2026 $ 0.0000779
+0.97%
$ 259,515 $ 9
Jul 19, 2026 $ 0.0000775
-5.54%
$ 258,210 $ 130
Jul 18, 2026 $ 0.0000826
+1.04%
$ 275,435 $ 117
Jul 17, 2026 $ 0.0000783
-0.94%
$ 260,860 $ 35
Jul 16, 2026 $ 0.0000791
-0.29%
$ 263,623 $ 5
Jul 15, 2026 $ 0.0000792
-5.26%
$ 263,966 $ 124
Jul 14, 2026 $ 0.0000838
+5.27%
$ 279,422 $ 6
Jul 13, 2026 $ 0.0000796
-15.87%
$ 265,433 $ 1,010
Jul 12, 2026 $ 0.0000945
-0.35%
$ 314,913 $ 33
Jul 11, 2026 $ 0.0000952
+4.01%
$ 317,368 $ 112
Jul 10, 2026 $ 0.0000915
-8.18%
$ 305,127 $ 400
Jul 9, 2026 $ 0.0000998
-5.28%
$ 332,718 $ 5
Jul 8, 2026 $ 0.000114
-0.73%
$ -- $ 37
Jul 7, 2026 $ 0.000116
-0.44%
$ 387,221 $ 22
Jul 6, 2026 $ 0.000117
-0.28%
$ 390,883 $ 73
Jul 5, 2026 $ 0.000118
-1.48%
$ 392,566 $ 36
Jul 4, 2026 $ 0.00012
+15.12%
$ 398,472 $ 898
Jul 3, 2026 $ 0.000097
+0.75%
$ 323,370 $ 44
Jul 2, 2026 $ 0.0000928
+0.30%
$ -- $ 155
Jul 1, 2026 $ 0.0000963
-3.84%
$ 321,048 $ 198
Jun 30, 2026 $ 0.0000995
-2.15%
$ 331,555 $ 19
Jun 29, 2026 $ 0.0000877
-3.13%
$ 292,305 $ 13
Jun 28, 2026 $ 0.0000919
-1.28%
$ -- $ 37
Jun 27, 2026 $ 0.000093
+0.55%
$ 310,161 $ 16
Jun 26, 2026 $ 0.0000927
-0.69%
$ -- $ 124
Download