Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.000142
+2.98%
$ -- $ 324
May 8, 2026 $ 0.000137
-2.84%
$ 457,278 $ 311
May 7, 2026 $ 0.000147
-2.53%
$ -- $ 846
May 6, 2026 $ 0.000145
+11.60%
$ 484,971 $ 699
May 5, 2026 $ 0.000158
+1.04%
$ 525,396 $ 228
May 4, 2026 $ 0.000156
+7.38%
$ 519,986 $ 632
May 3, 2026 $ 0.000167
-0.22%
$ 556,464 $ 71
May 2, 2026 $ 0.000169
+2.64%
$ 563,924 $ 133
May 1, 2026 $ 0.000165
+2.26%
$ 548,520 $ 82
Apr 30, 2026 $ 0.000158
+4.62%
$ 526,596 $ 354
Apr 29, 2026 $ 0.000153
+3.43%
$ 516,521 $ 593
Apr 28, 2026 $ 0.000149
+2.37%
$ -- $ 135
Apr 27, 2026 $ 0.000146
+0.17%
$ 485,682 $ 65
Apr 26, 2026 $ 0.000142
+0.82%
$ 473,618 $ 320
Apr 25, 2026 $ 0.000138
-9.10%
$ 458,485 $ 1,164
Apr 24, 2026 $ 0.000135
-7.51%
$ 449,999 $ 525
Apr 23, 2026 $ 0.000146
+1.80%
$ 486,516 $ 239
Apr 22, 2026 $ 0.000143
+8.38%
$ 492,155 $ 539
Apr 21, 2026 $ 0.000132
-16.06%
$ 440,984 $ 631
Apr 20, 2026 $ 0.000153
-0.82%
$ 525,381 $ 180
Apr 19, 2026 $ 0.000154
-13.84%
$ 514,053 $ 673
Apr 18, 2026 $ 0.000179
-0.76%
$ 595,531 $ 20
Apr 17, 2026 $ 0.000179
-0.05%
$ -- $ 83
Apr 16, 2026 $ 0.000179
+1.07%
$ 595,594 $ 62
Apr 15, 2026 $ 0.000178
-8.98%
$ 593,002 $ 810
Apr 14, 2026 $ 0.000197
+0.89%
$ 656,049 $ 360
Apr 13, 2026 $ 0.000205
+11.00%
$ 684,489 $ 354
Apr 12, 2026 $ 0.000185
-5.85%
$ 616,653 $ 1,163
Apr 11, 2026 $ 0.00019
-1.07%
$ 634,204 $ 113
Apr 10, 2026 $ 0.000192
+1.25%
$ 640,931 $ 832
Apr 9, 2026 $ 0.00019
+11.70%
$ 633,044 $ 835
Apr 8, 2026 $ 0.000168
-0.43%
$ 558,662 $ 100
Apr 7, 2026 $ 0.000167
+0.11%
$ 556,449 $ 668
Apr 6, 2026 $ 0.000167
+0.13%
$ 555,856 $ 407
Apr 5, 2026 $ 0.000167
+1.15%
$ 555,146 $ 16
Apr 4, 2026 $ 0.000165
-0.03%
$ 548,835 $ 244
Apr 3, 2026 $ 0.000165
-14.72%
$ 549,018 $ 944
Apr 2, 2026 $ 0.000193
+3.97%
$ 644,971 $ 731
Apr 1, 2026 $ 0.000187
+6.05%
$ 624,261 $ 949
Mar 31, 2026 $ 0.000177
+17.74%
$ 588,676 $ 44
Mar 30, 2026 $ 0.00015
+1.03%
$ 499,977 $ 68
Mar 29, 2026 $ 0.000148
-1.50%
$ 494,863 $ 3
Mar 28, 2026 $ 0.000151
+2.26%
$ 502,381 $ 125
Mar 27, 2026 $ 0.000147
+22.51%
$ 490,419 $ 3,521
Mar 26, 2026 $ 0.00012
-5.09%
$ 400,304 $ 1,556
Mar 25, 2026 $ 0.000127
-7.56%
$ 421,777 $ 1,518
Mar 24, 2026 $ 0.000137
-3.12%
$ 456,289 $ 245
Mar 23, 2026 $ 0.000128
-1.42%
$ 427,554 $ 1,025
Mar 22, 2026 $ 0.00013
-3.86%
$ 433,733 $ 117
Mar 21, 2026 $ 0.000135
-6.34%
$ 451,139 $ 242
Download