Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.000153
+0.00%
$ 510,284 $ 159
7:53 PM $ 0.000153
+0.00%
$ 510,285 $ 159
7:38 PM $ 0.000153
+0.00%
$ 510,285 $ 159
7:24 PM $ 0.000151
+0.00%
$ 504,862 $ 159
7:23 PM $ 0.000151
+0.00%
$ 504,862 $ 158
7:08 PM $ 0.000152
+0.00%
$ 505,768 $ 158
6:53 PM $ 0.000152
+0.00%
$ 505,768 $ 158
6:46 PM $ 0.000152
+0.00%
$ 506,416 $ 161
6:38 PM $ 0.000152
+0.00%
$ 506,416 $ 126
6:23 PM $ 0.000152
+0.00%
$ 506,414 $ 126
6:20 PM $ 0.000153
+0.00%
$ 506,414 $ 126
6:08 PM $ 0.00015
+0.00%
$ 499,157 $ 27
5:53 PM $ 0.00015
+0.00%
$ 499,157 $ 27
5:38 PM $ 0.00015
+0.00%
$ 499,157 $ 27
5:23 PM $ 0.00015
+0.00%
$ 499,157 $ 27
5:08 PM $ 0.00015
+0.00%
$ 499,183 $ 27
4:53 PM $ 0.00015
+0.00%
$ 499,183 $ 27
4:47 PM $ 0.000153
+0.00%
$ 509,829 $ 27
4:38 PM $ 0.000153
+0.00%
$ 509,829 $ 122
4:23 PM $ 0.000153
+0.00%
$ 509,829 $ 122
4:08 PM $ 0.000153
+0.00%
$ 509,829 $ 122
3:53 PM $ 0.000153
+0.00%
$ 509,829 $ 122
3:38 PM $ 0.000153
+0.00%
$ 509,829 $ 313
3:23 PM $ 0.000153
+0.00%
$ 509,829 $ 313
3:08 PM $ 0.000153
+0.00%
$ 509,829 $ 313
2:53 PM $ 0.000153
+0.00%
$ 509,829 $ 313
2:38 PM $ 0.000153
+0.00%
$ 509,829 $ 313
2:23 PM $ 0.000153
+0.00%
$ 509,804 $ 315
2:08 PM $ 0.000153
+0.00%
$ 509,804 $ 315
1:53 PM $ 0.000153
+0.00%
$ 509,804 $ 315
1:38 PM $ 0.000153
+0.00%
$ 509,804 $ 315
1:23 PM $ 0.000153
+0.00%
$ 509,804 $ 315
1:08 PM $ 0.000154
+0.00%
$ 512,781 $ 315
12:53 PM $ 0.000154
+0.00%
$ 512,781 $ 315
12:48 PM $ 0.000154
+0.00%
$ 512,774 $ 315
12:38 PM $ 0.000154
+0.00%
$ 512,774 $ 315
12:33 PM $ 0.000154
+0.00%
$ 512,776 $ 315
12:23 PM $ 0.000154
+0.00%
$ 512,685 $ 315
12:18 PM $ 0.000154
+0.00%
$ 512,653 $ 319
12:08 PM $ 0.000154
+0.00%
$ 512,654 $ 319
12:03 PM $ 0.000154
+0.00%
$ 512,668 $ 319
12:00 PM $ 0.000153
+0.00%
$ 512,668 $ 319
11:53 AM $ 0.000153
+0.00%
$ 509,545 $ 318
11:48 AM $ 0.000153
+0.00%
$ 509,600 $ 318
11:38 AM $ 0.000153
+0.00%
$ 509,600 $ 318
11:33 AM $ 0.000153
+0.00%
$ 509,675 $ 318
11:23 AM $ 0.000153
+0.00%
$ 509,688 $ 318
11:18 AM $ 0.000153
+0.00%
$ 509,432 $ 319
11:08 AM $ 0.000152
+0.00%
$ 507,816 $ 319
11:03 AM $ 0.000152
+0.00%
$ 507,828 $ 319
Download