Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000177
+14.63%
$ 588,676 $ 16,674
Feb 2026 $ 0.000151
-3.50%
$ 503,349 $ 22,467
Jan 2026 $ 0.000183
+15.07%
$ 521,619 $ 31,419
Dec 2025 $ 0.000159
+40.10%
$ 529,102 $ 201,633
Nov 2025 $ 0.000121
-37.50%
$ 378,189 $ 39,286
Oct 2025 $ 0.000208
+18.16%
$ 664,018 $ 40,225
Sep 2025 $ 0.00018
-5.35%
$ 587,477 $ 73,676
Aug 2025 $ 0.000175
-6.58%
$ 604,185 $ 60,696
Jul 2025 $ 0.000187
+24.00%
$ 626,528 $ 16,348
Jun 2025 $ 0.000149
-7.66%
$ 502,016 $ 18,989
May 2025 $ 0.000182
-16.26%
$ 539,664 $ 22,104
Apr 2025 $ 0.000217
-38.34%
$ 722,692 $ 25.44 million
Mar 2025 $ 0.000351
+65.12%
$ 1.17 million $ 38,512
Feb 2025 $ 0.000213
-45.36%
$ 708,430 $ 141,817
Jan 2025 $ 0.000409
-72.45%
$ 1.3 million $ 12.72 million
Dec 2024 $ 0.00118
+12.11%
$ 4.92 million $ 338,389
Nov 2024 $ 0.00105
-5.69%
$ 3.58 million $ 219,372
Oct 2024 $ 0.000965
+9.23%
$ 2.94 million $ 119,589
Sep 2024 $ 0.00089
+0.93%
$ -- $ 23,090
Jul 2024 $ 0.000476
-12.44%
$ -- $ 22,683
Jun 2024 $ 0.0008
+59.86%
$ -- $ 10,814
May 2024 $ 0.000989
+69.82%
$ -- $ 161,848
Apr 2024 $ 0.000583
-54.34%
$ 1.57 million $ 147,004
Mar 2024 $ 0.00221
+177.70%
$ -- $ 1.15 million
Feb 2024 $ 0.00128
+256.41%
$ 3.46 million $ 35,642
Jan 2024 $ 0.000453
+0.00%
$ -- $ 4,414
Dec 2023 $ 0.000546
+11.73%
$ -- $ 36,760
Nov 2023 $ 0.000489
-1.49%
$ 1.33 million $ 31,598
Oct 2023 $ 0.000164
-67.36%
$ 444,797 $ 37,031
Sep 2023 $ 0.000787
-59.05%
$ -- $ 383,786
Aug 2023 $ 0.00192
+155.44%
$ 5.24 million $ 1.01 million
Jul 2023 $ 0.000753
-42.05%
$ 2.06 million $ 15,848
Download