Treat Historical Data

TREAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000435
+1.80%
$ 1.45 million $ 11,001
Jan 18, 2025 $ 0.000427
-32.90%
$ 1.42 million $ 53,258
Jan 17, 2025 $ 0.000636
-20.86%
$ 2.12 million $ 64,581
Jan 16, 2025 $ 0.000802
-15.17%
$ 2.67 million $ 117,306
Jan 15, 2025 $ 0.000945
-6.72%
$ 3.15 million $ 264,069
Jan 14, 2025 $ 0.00101
-46.23%
$ 3.38 million $ 7.21 million
Jan 13, 2025 $ 0.00188
+4.44%
$ 6.27 million $ 149,743
Jan 12, 2025 $ 0.0018
+101.75%
$ 6 million $ 401,163
Jan 11, 2025 $ 0.000893
+27.99%
$ 2.98 million $ 159,122
Jan 10, 2025 $ 0.0007
-50.35%
$ 2.33 million $ 317,688
Jan 9, 2025 $ 0.00142
-0.78%
$ 4.73 million $ 47,022
Jan 8, 2025 $ 0.00143
+6.58%
$ 4.77 million $ 31,935
Jan 7, 2025 $ 0.00134
-3.74%
$ 4.48 million $ 31,275
Jan 6, 2025 $ 0.0014
-9.29%
$ 4.66 million $ 39,568
Jan 5, 2025 $ 0.00154
-20.76%
$ 5.13 million $ 74,632
Jan 4, 2025 $ 0.00193
+42.88%
$ 6.43 million $ 30,297
Jan 3, 2025 $ 0.00135
-5.11%
$ 4.49 million $ 38,787
Jan 2, 2025 $ 0.00143
-10.83%
$ 4.76 million $ 14,970
Jan 1, 2025 $ 0.0016
+7.51%
$ 5.32 million $ 10,584
Dec 31, 2024 $ 0.00147
+23.91%
$ 4.92 million $ 30,698
Dec 30, 2024 $ 0.00118
+31.68%
$ 3.95 million $ 22,327
Dec 29, 2024 $ 0.000902
-6.60%
$ 3.01 million $ 7,536
Dec 28, 2024 $ 0.000964
+0.19%
$ 3.21 million $ 5,126
Dec 27, 2024 $ 0.000961
-9.27%
$ 3.2 million $ 17,462
Dec 26, 2024 $ 0.00106
+7.45%
$ 3.54 million $ 5,595
Dec 25, 2024 $ 0.000992
+14.78%
$ 3.31 million $ 4,854
Dec 24, 2024 $ 0.000864
-1.40%
$ 2.88 million $ 6,234
Dec 23, 2024 $ 0.000878
-17.61%
$ 2.93 million $ 28,237
Dec 22, 2024 $ 0.00109
+22.99%
$ 3.63 million $ 13,305
Dec 21, 2024 $ 0.000892
-13.59%
$ 2.97 million $ 20,749
Dec 20, 2024 $ 0.00102
-6.24%
$ 3.41 million $ 11,656
Dec 19, 2024 $ 0.00109
-5.46%
$ 3.63 million $ 3,137
Dec 18, 2024 $ 0.00115
-14.08%
$ 3.85 million $ 17,186
Dec 17, 2024 $ 0.00134
+14.58%
$ 4.48 million $ 4,236
Dec 16, 2024 $ 0.00117
-4.87%
$ 3.91 million $ 4,104
Dec 15, 2024 $ 0.00123
+9.32%
$ 4.09 million $ 10,805
Dec 14, 2024 $ 0.00112
+2.01%
$ 3.75 million $ 3,201
Dec 13, 2024 $ 0.00107
+10.77%
$ 3.58 million $ 3,156
Dec 12, 2024 $ 0.000974
-17.76%
$ 3.25 million $ 2,743
Dec 11, 2024 $ 0.00118
+4.87%
$ 3.92 million $ 972
Dec 10, 2024 $ 0.00115
+23.07%
$ 3.82 million $ 5,360
Dec 9, 2024 $ 0.000931
-12.40%
$ 3.1 million $ 1,906
Dec 8, 2024 $ 0.00106
-1.14%
$ 3.54 million $ 27,980
Dec 7, 2024 $ 0.00106
-8.63%
$ 3.54 million $ 45,684
Dec 6, 2024 $ 0.00118
-0.28%
$ 3.92 million $ 2,945
Dec 5, 2024 $ 0.00112
-19.62%
$ 3.33 million $ 13,951
Dec 4, 2024 $ 0.00131
+0.21%
$ -- $ 12,254
Dec 3, 2024 $ 0.00131
+58.89%
$ 4.37 million $ 12,171
Dec 2, 2024 $ 0.000826
-14.65%
$ 2.9 million $ 1,592
Dec 1, 2024 $ 0.000977
-7.48%
$ 3.24 million $ 21,929