Treat Historical Data

TREAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000151
+0.00%
$ 502,415 $ 30
Mar 29, 2 PM $ 0.000151
+0.00%
$ 502,415 $ 30
Mar 29, 1 PM $ 0.000149
+0.00%
$ 497,786 $ 32
Mar 29, 12 PM $ 0.000149
-0.92%
$ 497,786 $ 32
Mar 29, 11 AM $ 0.000151
+0.89%
$ 502,415 $ 29
Mar 29, 10 AM $ 0.000149
+0.00%
$ 497,997 $ 29
Mar 29, 9 AM $ 0.000151
+0.46%
$ 502,401 $ 29
Mar 29, 8 AM $ 0.00015
+0.00%
$ 500,114 $ 23
Mar 29, 7 AM $ 0.00015
-0.46%
$ 500,119 $ 23
Mar 29, 6 AM $ 0.000151
+0.00%
$ 502,415 $ 4
Mar 29, 5 AM $ 0.000151
+0.00%
$ 502,415 $ 4
Mar 29, 4 AM $ 0.000151
+0.00%
$ 502,415 $ 4
Mar 29, 3 AM $ 0.000151
+0.00%
$ 502,415 $ 51
Mar 29, 2 AM $ 0.000151
+0.00%
$ 502,415 $ 51
Mar 29, 1 AM $ 0.000151
+0.00%
$ 502,415 $ 51
Mar 29, 12 AM $ 0.000151
+0.01%
$ 502,415 $ 51
Mar 28, 11 PM $ 0.000151
+1.30%
$ 502,381 $ 125
Mar 28, 10 PM $ 0.000149
-0.07%
$ 495,959 $ 124
Mar 28, 9 PM $ 0.000149
-1.15%
$ 496,299 $ 124
Mar 28, 8 PM $ 0.000151
+0.00%
$ 502,072 $ 123
Mar 28, 7 PM $ 0.000151
-0.44%
$ 502,385 $ 122
Mar 28, 6 PM $ 0.000151
+0.05%
$ 504,600 $ 168
Mar 28, 5 PM $ 0.000151
+1.47%
$ 504,358 $ 1,691
Mar 28, 4 PM $ 0.000149
-0.28%
$ 497,044 $ 1,702
Mar 28, 3 PM $ 0.00015
+0.57%
$ 498,434 $ 1,792
Mar 28, 2 PM $ 0.000149
+0.15%
$ 495,651 $ 3,031
Mar 28, 1 PM $ 0.000148
+0.48%
$ 494,409 $ 3,046
Mar 28, 12 PM $ 0.000148
-0.44%
$ 492,023 $ 3,136
Mar 28, 11 AM $ 0.000148
-0.79%
$ 494,187 $ 3,143
Mar 28, 10 AM $ 0.000148
+0.00%
$ 494,688 $ 3,135
Mar 28, 9 AM $ 0.000148
+0.00%
$ 493,724 $ 3,135
Mar 28, 8 AM $ 0.000149
-0.48%
$ 495,635 $ 3,218
Mar 28, 7 AM $ 0.000149
+0.00%
$ 498,032 $ 1,876
Mar 28, 6 AM $ 0.000149
+0.00%
$ 498,032 $ 1,881
Mar 28, 5 AM $ 0.000149
+1.14%
$ 498,032 $ 3,464
Mar 28, 4 AM $ 0.000148
+0.00%
$ 492,416 $ 3,467
Mar 28, 3 AM $ 0.000148
-1.17%
$ 492,217 $ 3,467
Mar 28, 2 AM $ 0.000149
+1.25%
$ 498,032 $ 3,531
Mar 28, 1 AM $ 0.000148
+0.00%
$ 491,879 $ 3,529
Mar 28, 12 AM $ 0.000148
+0.12%
$ 491,887 $ 3,529
Mar 27, 11 PM $ 0.000147
-0.14%
$ 490,419 $ 3,521
Mar 27, 10 PM $ 0.000147
+0.28%
$ 491,102 $ 3,541
Mar 27, 9 PM $ 0.000147
+0.11%
$ 489,039 $ 3,544
Mar 27, 8 PM $ 0.000147
+0.10%
$ 488,509 $ 1,755
Mar 27, 7 PM $ 0.000146
-9.54%
$ 488,016 $ 1,743
Mar 27, 3 PM $ 0.00013
+0.00%
$ 433,375 $ 31
Mar 27, 2 PM $ 0.000134
+4.19%
$ 446,092 $ 343
Mar 27, 1 PM $ 0.000128
-0.32%
$ 428,148 $ 612
Mar 27, 12 PM $ 0.000129
+2.07%
$ 429,527 $ 640
Mar 27, 11 AM $ 0.000126
-0.02%
$ 420,814 $ 645