Treat Historical Data

TREAT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00107
+1.89%
$ 3.58 million $ 12,041
Nov 29, 2024 $ 0.00105
+15.80%
$ 3.51 million $ 2,150
Nov 28, 2024 $ 0.000916
-14.21%
$ 3.05 million $ 7,708
Nov 27, 2024 $ 0.00107
+10.71%
$ 3.58 million $ 2,236
Nov 26, 2024 $ 0.000969
-1.77%
$ 3.25 million $ 5,961
Nov 25, 2024 $ 0.000987
-11.08%
$ 3.29 million $ 11,421
Nov 24, 2024 $ 0.0012
-13.91%
$ 3.99 million $ 19,192
Nov 23, 2024 $ 0.00142
+0.89%
$ 4.72 million $ 17,482
Nov 22, 2024 $ 0.0014
+83.04%
$ 4.66 million $ 26,339
Nov 21, 2024 $ 0.000857
+7.75%
$ 2.86 million $ 4,623
Nov 20, 2024 $ 0.000796
-14.62%
$ 2.64 million $ 9,876
Nov 19, 2024 $ 0.000938
+2.49%
$ 3.13 million $ 2,291
Nov 18, 2024 $ 0.000907
-2.82%
$ 3.02 million $ 515
Nov 17, 2024 $ 0.000934
+17.33%
$ 3.11 million $ 2,209
Nov 16, 2024 $ 0.000796
-8.44%
$ 2.13 million $ 3,226
Nov 15, 2024 $ 0.000874
+11.61%
$ 2.34 million $ 1,349
Nov 14, 2024 $ 0.000783
-6.87%
$ 2.1 million $ 1,279
Nov 13, 2024 $ 0.000841
-4.09%
$ 2.25 million $ 7,470
Nov 12, 2024 $ 0.000877
-20.61%
$ 2.35 million $ 2,750
Nov 11, 2024 $ 0.00115
+34.29%
$ 3.09 million $ 8,545
Nov 10, 2024 $ 0.000997
-17.17%
$ 2.67 million $ 5,841
Nov 9, 2024 $ 0.00119
+22.13%
$ 3.19 million $ 4,111
Nov 8, 2024 $ 0.000973
-13.55%
$ 2.61 million $ 3,742
Nov 7, 2024 $ 0.00113
+5.06%
$ 3.02 million $ 2,934
Nov 6, 2024 $ 0.00102
+3.50%
$ 2.72 million $ 2,988
Nov 5, 2024 $ 0.000982
-9.00%
$ 2.63 million $ 3,686
Nov 4, 2024 $ 0.00102
+0.09%
$ -- $ 18,870
Nov 3, 2024 $ 0.00103
-7.79%
$ 2.76 million $ 18,875
Nov 2, 2024 $ 0.00112
-7.47%
$ 2.99 million $ 12,427
Nov 1, 2024 $ 0.00121
+8.17%
$ 3.24 million $ 9,273
Oct 31, 2024 $ 0.0011
+13.65%
$ 2.94 million $ 6,510
Oct 30, 2024 $ 0.000965
+2.33%
$ 2.58 million $ 5,088
Oct 29, 2024 $ 0.000943
-28.76%
$ 2.53 million $ 8,996
Oct 28, 2024 $ 0.00133
+24.79%
$ 3.56 million $ 557
Oct 27, 2024 $ 0.00107
+9.04%
$ 2.85 million $ 5,643
Oct 26, 2024 $ 0.000951
-29.11%
$ 2.55 million $ 1,806
Oct 25, 2024 $ 0.00139
+17.39%
$ 3.71 million $ 655
Oct 24, 2024 $ 0.00118
+76.27%
$ 3.15 million $ 1,190
Oct 23, 2024 $ 0.000667
-20.75%
$ 1.79 million $ 8,926
Oct 22, 2024 $ 0.000686
-13.22%
$ 1.84 million $ 1,140
Oct 21, 2024 $ 0.000793
-1.61%
$ 2.13 million $ 657
Oct 20, 2024 $ 0.000806
+5.11%
$ 2.16 million $ 6,930
Oct 19, 2024 $ 0.00082
+5.49%
$ 2.2 million $ 1,558
Oct 18, 2024 $ 0.000777
-5.78%
$ 2.08 million $ 512
Oct 17, 2024 $ 0.000824
+4.77%
$ 2.21 million $ 5,843
Oct 16, 2024 $ 0.000824
+12.55%
$ 2.21 million $ 3,718
Oct 15, 2024 $ 0.000732
-15.72%
$ 1.96 million $ 4,385
Oct 14, 2024 $ 0.000869
-2.48%
$ 2.33 million $ 1,692
Oct 13, 2024 $ 0.000894
-1.31%
$ 2.4 million $ 19,108
Oct 12, 2024 $ 0.000906
-8.57%
$ 2.43 million $ 3,224