Treat Historical Data

TREAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000129
+2.07%
$ 429,527 $ 640
Mar 27, 11 AM $ 0.000126
-0.02%
$ 420,814 $ 645
Mar 27, 10 AM $ 0.000126
-1.54%
$ 420,903 $ 648
Mar 27, 9 AM $ 0.000128
+0.35%
$ 427,491 $ 646
Mar 27, 8 AM $ 0.000128
+0.54%
$ 426,012 $ 635
Mar 27, 7 AM $ 0.000127
+1.69%
$ 423,737 $ 563
Mar 27, 6 AM $ 0.000125
+4.04%
$ 416,691 $ 1,687
Mar 27, 5 AM $ 0.00012
+0.27%
$ 400,500 $ 1,418
Mar 27, 4 AM $ 0.00012
+0.00%
$ 399,414 $ 1,421
Mar 27, 3 AM $ 0.00012
-1.39%
$ 399,415 $ 1,421
Mar 27, 2 AM $ 0.000121
+0.00%
$ 403,494 $ 584
Mar 27, 1 AM $ 0.000121
+0.56%
$ 403,494 $ 584
Mar 27, 12 AM $ 0.00012
+0.24%
$ 401,252 $ 587
Mar 26, 11 PM $ 0.00012
-0.55%
$ 400,304 $ 1,556
Mar 26, 10 PM $ 0.000121
+0.00%
$ 402,526 $ 1,551
Mar 26, 9 PM $ 0.000121
-0.62%
$ 402,526 $ 1,551
Mar 26, 8 PM $ 0.000121
-0.53%
$ 404,665 $ 1,537
Mar 26, 7 PM $ 0.000122
+0.15%
$ 406,814 $ 1,542
Mar 26, 6 PM $ 0.000122
-0.76%
$ 406,858 $ 1,599
Mar 26, 5 PM $ 0.000123
+0.60%
$ 410,400 $ 1,584
Mar 26, 4 PM $ 0.000122
-0.76%
$ 407,971 $ 1,825
Mar 26, 3 PM $ 0.000123
-0.13%
$ 411,106 $ 2,155
Mar 26, 2 PM $ 0.000123
+3.20%
$ 411,637 $ 2,211
Mar 26, 1 PM $ 0.00012
-0.20%
$ 398,857 $ 2,383
Mar 26, 12 PM $ 0.00012
+0.51%
$ 399,661 $ 2,428
Mar 26, 11 AM $ 0.000119
-3.59%
$ 397,651 $ 2,424
Mar 26, 10 AM $ 0.000124
-2.00%
$ 412,441 $ 873
Mar 26, 9 AM $ 0.000126
+1.98%
$ 420,848 $ 1,451
Mar 26, 8 AM $ 0.000124
-1.94%
$ 412,685 $ 1,461
Mar 26, 7 AM $ 0.000126
+0.00%
$ 420,848 $ 1,477
Mar 26, 6 AM $ 0.000125
-0.25%
$ 415,295 $ 1,476
Mar 26, 5 AM $ 0.000126
+0.63%
$ 420,848 $ 1,473
Mar 26, 4 AM $ 0.000125
+0.13%
$ 418,201 $ 1,473
Mar 26, 3 AM $ 0.000125
-0.16%
$ 417,658 $ 1,497
Mar 26, 2 AM $ 0.000125
-0.50%
$ 418,332 $ 1,500
Mar 26, 1 AM $ 0.000126
-0.17%
$ 421,063 $ 1,519
Mar 26, 12 AM $ 0.000127
+0.00%
$ 421,777 $ 1,518
Mar 25, 11 PM $ 0.000127
+0.17%
$ 421,777 $ 1,518
Mar 25, 10 PM $ 0.000126
+0.33%
$ 421,063 $ 1,520
Mar 25, 9 PM $ 0.000126
-0.56%
$ 419,676 $ 1,520
Mar 25, 8 PM $ 0.000127
+0.23%
$ 422,018 $ 680
Mar 25, 2 PM $ 0.000144
+0.00%
$ 480,286 $ 361
Mar 25, 1 PM $ 0.000144
+0.11%
$ 480,286 $ 361
Mar 25, 12 PM $ 0.000144
+0.00%
$ 479,778 $ 361
Mar 25, 11 AM $ 0.000144
-0.11%
$ 479,778 $ 361
Mar 25, 10 AM $ 0.000144
-0.53%
$ 480,286 $ 336
Mar 25, 9 AM $ 0.000145
+0.83%
$ 482,843 $ 336
Mar 25, 8 AM $ 0.000144
+6.77%
$ 478,882 $ 323
Mar 25, 7 AM $ 0.000135
+0.02%
$ 448,538 $ 95
Mar 25, 6 AM $ 0.000135
-0.40%
$ 448,436 $ 84