Treat Historical Data

TREAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00134
+14.58%
$ 4.48 million $ 4,236
Dec 16, 2024 $ 0.00117
-4.87%
$ 3.91 million $ 4,104
Dec 15, 2024 $ 0.00123
+9.32%
$ 4.09 million $ 10,805
Dec 14, 2024 $ 0.00112
+2.01%
$ 3.75 million $ 3,201
Dec 13, 2024 $ 0.00107
+10.77%
$ 3.58 million $ 3,156
Dec 12, 2024 $ 0.000974
-17.76%
$ 3.25 million $ 2,743
Dec 11, 2024 $ 0.00118
+4.87%
$ 3.92 million $ 972
Dec 10, 2024 $ 0.00115
+23.07%
$ 3.82 million $ 5,360
Dec 9, 2024 $ 0.000931
-12.40%
$ 3.1 million $ 1,906
Dec 8, 2024 $ 0.00106
-1.14%
$ 3.54 million $ 27,980
Dec 7, 2024 $ 0.00106
-8.63%
$ 3.54 million $ 45,684
Dec 6, 2024 $ 0.00118
-0.28%
$ 3.92 million $ 2,945
Dec 5, 2024 $ 0.00112
-19.62%
$ 3.33 million $ 13,951
Dec 4, 2024 $ 0.00131
+0.21%
$ -- $ 12,254
Dec 3, 2024 $ 0.00131
+58.89%
$ 4.37 million $ 12,171
Dec 2, 2024 $ 0.000826
-14.65%
$ 2.9 million $ 1,592
Dec 1, 2024 $ 0.000977
-7.48%
$ 3.24 million $ 21,929
Nov 30, 2024 $ 0.00107
+1.89%
$ 3.58 million $ 12,041
Nov 29, 2024 $ 0.00105
+15.80%
$ 3.51 million $ 2,150
Nov 28, 2024 $ 0.000916
-14.21%
$ 3.05 million $ 7,708
Nov 27, 2024 $ 0.00107
+10.71%
$ 3.58 million $ 2,236
Nov 26, 2024 $ 0.000969
-1.77%
$ 3.25 million $ 5,961
Nov 25, 2024 $ 0.000987
-11.08%
$ 3.29 million $ 11,421
Nov 24, 2024 $ 0.0012
-13.91%
$ 3.99 million $ 19,192
Nov 23, 2024 $ 0.00142
+0.89%
$ 4.72 million $ 17,482
Nov 22, 2024 $ 0.0014
+83.04%
$ 4.66 million $ 26,339
Nov 21, 2024 $ 0.000857
+7.75%
$ 2.86 million $ 4,623
Nov 20, 2024 $ 0.000796
-14.62%
$ 2.64 million $ 9,876
Nov 19, 2024 $ 0.000938
+2.49%
$ 3.13 million $ 2,291
Nov 18, 2024 $ 0.000907
-2.82%
$ 3.02 million $ 515
Nov 17, 2024 $ 0.000934
+17.33%
$ 3.11 million $ 2,209
Nov 16, 2024 $ 0.000796
-8.44%
$ 2.13 million $ 3,226
Nov 15, 2024 $ 0.000874
+11.61%
$ 2.34 million $ 1,349
Nov 14, 2024 $ 0.000783
-6.87%
$ 2.1 million $ 1,279
Nov 13, 2024 $ 0.000841
-4.09%
$ 2.25 million $ 7,470
Nov 12, 2024 $ 0.000877
-20.61%
$ 2.35 million $ 2,750
Nov 11, 2024 $ 0.00115
+34.29%
$ 3.09 million $ 8,545
Nov 10, 2024 $ 0.000997
-17.17%
$ 2.67 million $ 5,841
Nov 9, 2024 $ 0.00119
+22.13%
$ 3.19 million $ 4,111
Nov 8, 2024 $ 0.000973
-13.55%
$ 2.61 million $ 3,742
Nov 7, 2024 $ 0.00113
+5.06%
$ 3.02 million $ 2,934
Nov 6, 2024 $ 0.00102
+3.50%
$ 2.72 million $ 2,988
Nov 5, 2024 $ 0.000982
-9.00%
$ 2.63 million $ 3,686
Nov 4, 2024 $ 0.00102
+0.09%
$ -- $ 18,870
Nov 3, 2024 $ 0.00103
-7.79%
$ 2.76 million $ 18,875
Nov 2, 2024 $ 0.00112
-7.47%
$ 2.99 million $ 12,427
Nov 1, 2024 $ 0.00121
+8.17%
$ 3.24 million $ 9,273
Oct 31, 2024 $ 0.0011
+13.65%
$ 2.94 million $ 6,510
Oct 30, 2024 $ 0.000965
+2.33%
$ 2.58 million $ 5,088
Oct 29, 2024 $ 0.000943
-28.76%
$ 2.53 million $ 8,996