Treat Historical Data

TREAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00097
+3.30%
$ 2.6 million $ 377
Oct 10, 2024 $ 0.000936
-9.14%
$ 2.51 million $ 10,243
Oct 9, 2024 $ 0.00103
+24.17%
$ 2.76 million $ 3,580
Oct 8, 2024 $ 0.000829
-6.06%
$ 2.22 million $ 2,841
Oct 7, 2024 $ 0.000935
-14.97%
$ 2.51 million $ 2,625
Oct 6, 2024 $ 0.00108
-2.17%
$ 2.9 million $ 4,166
Oct 5, 2024 $ 0.00111
-5.57%
$ 2.97 million $ 4,529
Oct 4, 2024 $ 0.00118
+18.43%
$ 3.15 million $ 3,203
Oct 3, 2024 $ 0.000986
+1.40%
$ 2.64 million $ 4,020
Oct 2, 2024 $ 0.000925
+4.74%
$ 2.48 million $ 2,376
Sep 26, 2024 $ 0.00089
+0.00%
$ 2.38 million $ 2,093
Sep 25, 2024 $ 0.00089
+30.49%
$ 2.38 million $ 2,093
Sep 24, 2024 $ 0.000682
-53.55%
$ 1.83 million $ 3,467
Sep 23, 2024 $ 0.00147
+0.00%
$ 3.93 million $ 2,109
Sep 19, 2024 $ 0.000438
+0.00%
$ -- $ 2,058
Sep 10, 2024 $ 0.000439
+0.00%
$ -- $ 4,876
Sep 9, 2024 $ 0.000439
-50.18%
$ 1.18 million $ 6,394
Jul 29, 2024 $ 0.000476
+0.00%
$ -- $ 2,659
Jul 28, 2024 $ 0.000476
+0.00%
$ 1.28 million $ 2,659
Jul 22, 2024 $ 0.00101
-5.53%
$ -- $ 2,699
Jul 21, 2024 $ 0.00107
+0.00%
$ 2.87 million $ 2,820
Jul 20, 2024 $ 0.000658
+0.00%
$ 1.77 million $ 3,139
Jul 19, 2024 $ 0.000658
+3.13%
$ 1.77 million $ 4,217
Jul 16, 2024 $ 0.000555
-0.75%
$ 1.49 million $ 2,240
Jul 15, 2024 $ 0.000558
+2.66%
$ 1.5 million $ 2,250
Jun 26, 2024 $ 0.0008
+0.00%
$ -- $ 2,977
Jun 25, 2024 $ 0.0008
+0.00%
$ 2.15 million $ 2,977
Jun 5, 2024 $ 0.000505
-0.59%
$ -- $ 2,422
Jun 4, 2024 $ 0.000508
+1.42%
$ 1.36 million $ 2,437
May 30, 2024 $ 0.000989
-0.11%
$ -- $ 2,334
May 29, 2024 $ 0.000991
-1.97%
$ 2.66 million $ 7,702
May 28, 2024 $ 0.00101
-1.41%
$ 2.72 million $ 12,434
May 19, 2024 $ 0.000808
-1.45%
$ -- $ 2,261
May 18, 2024 $ 0.00082
-27.53%
$ 2.21 million $ 4,072
May 17, 2024 $ 0.001
+2.38%
$ -- $ 4,981
May 16, 2024 $ 0.000976
+0.11%
$ 2.63 million $ 4,864
May 14, 2024 $ 0.0018
-1.10%
$ -- $ 24,364
May 13, 2024 $ 0.00182
+0.82%
$ 4.9 million $ 24,631
May 10, 2024 $ 0.00131
-0.15%
$ -- $ 19,717
May 9, 2024 $ 0.00131
+1.29%
$ 3.53 million $ 19,735
May 7, 2024 $ 0.000596
+0.32%
$ -- $ 5,969
May 6, 2024 $ 0.000594
+0.78%
$ 1.6 million $ 5,947
May 4, 2024 $ 0.00074
+0.90%
$ -- $ 2,187
May 3, 2024 $ 0.000734
+1.60%
$ 1.98 million $ 2,171
May 2, 2024 $ 0.000656
-0.59%
$ -- $ 6,560
May 1, 2024 $ 0.00066
+13.23%
$ 1.78 million $ 11,920
Apr 30, 2024 $ 0.000583
-25.36%
$ 1.57 million $ 26,871
Apr 27, 2024 $ 0.00148
+0.80%
$ 4 million $ 4,744
Apr 26, 2024 $ 0.00147
-24.71%
$ 3.97 million $ 6,635
Apr 25, 2024 $ 0.0019
+1.24%
$ 5.12 million $ 2,489