Treat Historical Data

TREAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.000135
+0.02%
$ 448,538 $ 95
Mar 25, 6 AM $ 0.000135
-0.40%
$ 448,436 $ 84
Mar 25, 5 AM $ 0.000135
+0.42%
$ 450,218 $ 108
Mar 25, 4 AM $ 0.000135
-0.79%
$ 448,881 $ 283
Mar 25, 3 AM $ 0.000134
+0.03%
$ 447,717 $ 264
Mar 25, 2 AM $ 0.000134
-1.69%
$ 447,601 $ 244
Mar 25, 1 AM $ 0.000137
+0.00%
$ 455,277 $ 245
Mar 25, 12 AM $ 0.000137
-0.22%
$ 455,277 $ 245
Mar 24, 11 PM $ 0.000137
+0.80%
$ 456,289 $ 245
Mar 24, 10 PM $ 0.000136
-0.42%
$ 452,665 $ 246
Mar 24, 9 PM $ 0.000136
-0.37%
$ 454,583 $ 47
Mar 24, 8 PM $ 0.000137
+0.00%
$ 456,289 $ 225
Mar 24, 7 PM $ 0.000137
+0.00%
$ 456,289 $ 225
Mar 24, 6 PM $ 0.000134
-2.17%
$ 446,409 $ 231
Mar 24, 5 PM $ 0.000137
+0.00%
$ 456,322 $ 24
Mar 24, 4 PM $ 0.000137
+0.00%
$ 456,322 $ 24
Mar 24, 3 PM $ 0.000137
+0.00%
$ 456,322 $ 24
Mar 24, 2 PM $ 0.000137
+0.00%
$ 456,322 $ 663
Mar 24, 1 PM $ 0.000137
+0.00%
$ 456,322 $ 663
Mar 24, 12 PM $ 0.000137
+0.00%
$ 456,322 $ 666
Mar 24, 11 AM $ 0.000137
+0.96%
$ 456,322 $ 666
Mar 24, 10 AM $ 0.000136
+0.00%
$ 451,988 $ 1,166
Mar 24, 9 AM $ 0.000136
+0.31%
$ 451,988 $ 1,166
Mar 24, 8 AM $ 0.000135
+0.18%
$ 450,596 $ 1,174
Mar 24, 7 AM $ 0.000135
+0.38%
$ 449,783 $ 1,277
Mar 24, 6 AM $ 0.000134
-0.05%
$ 448,079 $ 1,272
Mar 24, 5 AM $ 0.000134
-4.82%
$ 448,306 $ 1,241
Mar 24, 4 AM $ 0.000141
+0.68%
$ 471,003 $ 716
Mar 24, 3 AM $ 0.00014
-0.68%
$ 467,812 $ 1,228
Mar 24, 2 AM $ 0.000141
+0.00%
$ 471,003 $ 555
Mar 24, 1 AM $ 0.000141
+0.00%
$ 471,003 $ 563
Mar 23, 7 PM $ 0.000128
+0.00%
$ 427,554 $ 1,025
Mar 23, 6 PM $ 0.000136
+5.96%
$ 452,405 $ 847
Mar 23, 5 PM $ 0.000128
-0.25%
$ 426,940 $ 828
Mar 23, 4 PM $ 0.000128
-0.77%
$ 427,993 $ 828
Mar 23, 3 PM $ 0.000129
-1.97%
$ 431,300 $ 810
Mar 23, 2 PM $ 0.000132
+0.00%
$ 439,948 $ 824
Mar 23, 1 PM $ 0.00013
+0.37%
$ 434,074 $ 823
Mar 23, 12 PM $ 0.00013
-0.01%
$ 432,480 $ 813
Mar 23, 11 AM $ 0.00013
+2.49%
$ 432,477 $ 896
Mar 23, 10 AM $ 0.000126
+5.43%
$ 421,342 $ 812
Mar 23, 9 AM $ 0.00012
-0.11%
$ 400,798 $ 543
Mar 23, 8 AM $ 0.00012
-2.63%
$ 401,303 $ 538
Mar 23, 7 AM $ 0.000124
-1.52%
$ 412,150 $ 470
Mar 23, 6 AM $ 0.000126
+0.00%
$ 418,525 $ 466
Mar 23, 5 AM $ 0.000126
+0.54%
$ 418,525 $ 466
Mar 23, 4 AM $ 0.000125
+0.13%
$ 416,265 $ 466
Mar 23, 3 AM $ 0.000125
-1.86%
$ 415,708 $ 424
Mar 23, 2 AM $ 0.000127
-0.16%
$ 423,592 $ 355
Mar 23, 1 AM $ 0.000127
-1.79%
$ 424,239 $ 359