Treat Historical Data

TREAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000127
-1.79%
$ 424,239 $ 359
Mar 23, 12 AM $ 0.00013
+0.00%
$ 433,754 $ 114
Mar 22, 11 PM $ 0.00013
+0.37%
$ 433,733 $ 117
Mar 22, 10 PM $ 0.00013
+0.00%
$ 432,071 $ 14
Mar 22, 9 PM $ 0.00013
-0.06%
$ 431,909 $ 14
Mar 22, 8 PM $ 0.00013
+0.00%
$ 432,180 $ 311
Mar 22, 7 PM $ 0.00013
-0.08%
$ 431,903 $ 311
Mar 22, 6 PM $ 0.00013
+0.02%
$ 432,266 $ 311
Mar 22, 5 PM $ 0.00013
-0.79%
$ 432,214 $ 469
Mar 22, 4 PM $ 0.000131
+0.00%
$ 435,682 $ 469
Mar 22, 3 PM $ 0.000131
+0.18%
$ 435,682 $ 469
Mar 22, 2 PM $ 0.00013
-0.12%
$ 434,880 $ 465
Mar 22, 1 PM $ 0.000131
+0.00%
$ 435,388 $ 455
Mar 22, 12 PM $ 0.000131
-2.73%
$ 435,395 $ 455
Mar 22, 11 AM $ 0.00013
+0.00%
$ 434,491 $ 304
Mar 22, 10 AM $ 0.00013
-1.09%
$ 434,503 $ 303
Mar 22, 9 AM $ 0.000132
-0.01%
$ 439,293 $ 10
Mar 22, 8 AM $ 0.000132
-0.03%
$ 439,335 $ 10
Mar 22, 7 AM $ 0.000132
+0.00%
$ 439,475 $ 10
Mar 22, 6 AM $ 0.000132
+0.00%
$ 439,486 $ 314
Mar 22, 5 AM $ 0.000132
+0.00%
$ 439,122 $ 314
Mar 22, 4 AM $ 0.000132
-0.02%
$ 439,124 $ 317
Mar 22, 3 AM $ 0.000132
-0.80%
$ 439,196 $ 317
Mar 22, 2 AM $ 0.000133
+0.12%
$ 442,729 $ 317
Mar 22, 1 AM $ 0.000133
-1.98%
$ 442,204 $ 317
Mar 22, 12 AM $ 0.000135
+0.00%
$ 451,145 $ 241
Mar 21, 11 PM $ 0.000135
-4.35%
$ 451,139 $ 242
Mar 21, 10 PM $ 0.000141
+0.00%
$ 471,659 $ 38
Mar 21, 9 PM $ 0.000142
+0.00%
$ 471,673 $ 38
Mar 21, 8 PM $ 0.000141
-0.10%
$ 471,655 $ 38
Mar 21, 7 PM $ 0.000142
+0.01%
$ 472,136 $ 77
Mar 21, 6 PM $ 0.000142
+0.16%
$ 472,104 $ 77
Mar 21, 5 PM $ 0.000141
+0.00%
$ 471,365 $ 77
Mar 21, 4 PM $ 0.000141
-0.04%
$ 471,362 $ 77
Mar 21, 3 PM $ 0.000141
+0.27%
$ 471,490 $ 75
Mar 21, 2 PM $ 0.000141
-0.23%
$ 470,265 $ 75
Mar 21, 1 PM $ 0.000141
-0.10%
$ 471,341 $ 73
Mar 21, 12 PM $ 0.000142
+0.34%
$ 471,801 $ 72
Mar 21, 11 AM $ 0.000141
+0.00%
$ 470,211 $ 107
Mar 21, 10 AM $ 0.000141
-0.15%
$ 470,221 $ 108
Mar 21, 9 AM $ 0.000141
-0.05%
$ 470,923 $ 282
Mar 21, 8 AM $ 0.000141
-0.29%
$ 471,146 $ 285
Mar 21, 7 AM $ 0.000142
+0.00%
$ 472,527 $ 276
Mar 21, 6 AM $ 0.000142
+0.44%
$ 472,511 $ 276
Mar 21, 5 AM $ 0.000141
-0.15%
$ 470,423 $ 276
Mar 21, 4 AM $ 0.000141
-2.18%
$ 471,150 $ 279
Mar 21, 3 AM $ 0.000145
+0.00%
$ 481,669 $ 7
Mar 21, 2 AM $ 0.000145
+0.00%
$ 481,669 $ 7
Mar 21, 1 AM $ 0.000145
+0.00%
$ 481,669 $ 69
Mar 21, 12 AM $ 0.000145
+0.00%
$ 481,669 $ 69