Treat Historical Data

TREAT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00082
-27.53%
$ 2.21 million $ 4,072
May 17, 2024 $ 0.001
+2.38%
$ -- $ 4,981
May 16, 2024 $ 0.000976
+0.11%
$ 2.63 million $ 4,864
May 14, 2024 $ 0.0018
-1.10%
$ -- $ 24,364
May 13, 2024 $ 0.00182
+0.82%
$ 4.9 million $ 24,631
May 10, 2024 $ 0.00131
-0.15%
$ -- $ 19,717
May 9, 2024 $ 0.00131
+1.29%
$ 3.53 million $ 19,735
May 7, 2024 $ 0.000596
+0.32%
$ -- $ 5,969
May 6, 2024 $ 0.000594
+0.78%
$ 1.6 million $ 5,947
May 4, 2024 $ 0.00074
+0.90%
$ -- $ 2,187
May 3, 2024 $ 0.000734
+1.60%
$ 1.98 million $ 2,171
May 2, 2024 $ 0.000656
-0.59%
$ -- $ 6,560
May 1, 2024 $ 0.00066
+13.23%
$ 1.78 million $ 11,920
Apr 30, 2024 $ 0.000583
-25.36%
$ 1.57 million $ 26,871
Apr 27, 2024 $ 0.00148
+0.80%
$ 4 million $ 4,744
Apr 26, 2024 $ 0.00147
-24.71%
$ 3.97 million $ 6,635
Apr 25, 2024 $ 0.0019
+1.24%
$ 5.12 million $ 2,489
Apr 24, 2024 $ 0.00188
-15.56%
$ 5.06 million $ 10,060
Apr 23, 2024 $ 0.00222
+71.92%
$ 5.99 million $ 20,450
Apr 22, 2024 $ 0.00129
+45.10%
$ 3.48 million $ 8,658
Apr 10, 2024 $ 0.00153
+0.75%
$ -- $ 7,540
Apr 9, 2024 $ 0.00152
+48.74%
$ 4.1 million $ 8,733
Apr 8, 2024 $ 0.00102
-14.73%
$ 2.76 million $ 3,406
Apr 7, 2024 $ 0.0012
+16.15%
$ 3.24 million $ 29,744
Apr 4, 2024 $ 0.00104
+0.00%
$ 2.8 million $ 2,564
Apr 3, 2024 $ 0.00104
+0.00%
$ 2.8 million $ 2,564
Apr 2, 2024 $ 0.00115
-4.70%
$ -- $ 2,690
Apr 1, 2024 $ 0.00121
-5.02%
$ 3.27 million $ 9,858
Mar 29, 2024 $ 0.00221
+0.00%
$ -- $ 2,000
Mar 28, 2024 $ 0.00195
+0.71%
$ 5.25 million $ 6,015
Mar 27, 2024 $ 0.00193
+16.69%
$ 5.2 million $ 21,272
Mar 26, 2024 $ 0.00165
-34.99%
$ 4.46 million $ 10,415
Mar 25, 2024 $ 0.00254
+100.25%
$ 6.85 million $ 4,797
Mar 24, 2024 $ 0.00169
+0.93%
$ 4.56 million $ 2,035
Mar 23, 2024 $ 0.00168
-1.64%
$ 4.53 million $ 2,024
Mar 22, 2024 $ 0.0017
-6.03%
$ 4.58 million $ 2,863
Mar 21, 2024 $ 0.00186
-8.21%
$ 5 million $ 5,354
Mar 20, 2024 $ 0.00196
+22.62%
$ 5.28 million $ 7,600
Mar 19, 2024 $ 0.0016
-25.55%
$ 4.31 million $ 2,451
Mar 18, 2024 $ 0.00215
-5.20%
$ 5.79 million $ 12,898
Mar 17, 2024 $ 0.00227
+25.34%
$ 6.11 million $ 10,085
Mar 16, 2024 $ 0.00157
-2.13%
$ -- $ 5,582
Mar 15, 2024 $ 0.00161
-12.82%
$ 4.33 million $ 5,623
Mar 14, 2024 $ 0.00184
-10.64%
$ 4.97 million $ 26,721
Mar 13, 2024 $ 0.00206
-19.69%
$ 5.56 million $ 2,225
Mar 12, 2024 $ 0.00256
+10.80%
$ 6.91 million $ 2,564
Mar 11, 2024 $ 0.00232
+24.16%
$ 6.24 million $ 6,912
Mar 10, 2024 $ 0.00187
+4.42%
$ 5.03 million $ 9,821
Mar 9, 2024 $ 0.00179
-16.21%
$ 4.82 million $ 31,970
Mar 8, 2024 $ 0.00215
-12.11%
$ 5.8 million $ 5,450