Treat Historical Data

TREAT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.000474
-0.99%
$ 1.28 million $ 3,203
Dec 16, 2023 $ 0.000432
+1.37%
$ -- $ 2,044
Dec 15, 2023 $ 0.000426
-2.54%
$ 1.15 million $ 2,017
Dec 8, 2023 $ 0.000446
+0.34%
$ -- $ 5,601
Dec 7, 2023 $ 0.000444
+87.11%
$ 1.2 million $ 5,582
Dec 6, 2023 $ 0.000237
-1.19%
$ 642,587 $ 2,304
Dec 1, 2023 $ 0.000499
+1.95%
$ 1.35 million $ 2,082
Nov 30, 2023 $ 0.000489
+0.28%
$ 1.33 million $ 2,042
Nov 28, 2023 $ 0.000304
+0.32%
$ -- $ 2,263
Nov 27, 2023 $ 0.000303
+0.42%
$ 819,730 $ 2,259
Nov 16, 2023 $ 0.000594
+0.00%
$ -- $ 4,276
Nov 15, 2023 $ 0.000594
-1.10%
$ 1.61 million $ 4,276
Nov 13, 2023 $ 0.000503
+0.92%
$ -- $ 3,084
Nov 12, 2023 $ 0.000498
+0.09%
$ 1.35 million $ 3,055
Nov 3, 2023 $ 0.000505
+0.27%
$ 1.37 million $ 5,176
Nov 2, 2023 $ 0.000504
+1.38%
$ 1.37 million $ 5,165
Oct 31, 2023 $ 0.000164
-15.50%
$ 444,797 $ 7,556
Oct 30, 2023 $ 0.000164
-15.43%
$ 445,189 $ 7,561
Oct 25, 2023 $ 0.000322
-0.10%
$ -- $ 2,075
Oct 24, 2023 $ 0.000322
+0.00%
$ 874,145 $ 2,079
Oct 23, 2023 $ 0.000725
-0.16%
$ -- $ 4,569
Oct 22, 2023 $ 0.000726
+0.68%
$ 1.97 million $ 4,573
Oct 6, 2023 $ 0.000325
-0.12%
$ 884,473 $ 2,262
Oct 5, 2023 $ 0.000326
-0.03%
$ 885,629 $ 2,264
Oct 2, 2023 $ 0.000506
-2.31%
$ 1.37 million $ 2,023
Oct 1, 2023 $ 0.000518
+3.04%
$ 1.41 million $ 2,069
Sep 30, 2023 $ 0.000787
+0.26%
$ -- $ 2,361
Sep 29, 2023 $ 0.000785
+4.14%
$ 2.14 million $ 4,727
Sep 28, 2023 $ 0.000691
+3.70%
$ 1.88 million $ 2,442
Sep 27, 2023 $ 0.000666
+0.02%
$ 1.81 million $ 2,355
Sep 26, 2023 $ 0.000492
-0.18%
$ -- $ 2,777
Sep 25, 2023 $ 0.000492
-17.46%
$ 1.34 million $ 2,782
Sep 24, 2023 $ 0.000597
-37.61%
$ 1.62 million $ 1,997
Sep 16, 2023 $ 0.000753
+0.01%
$ 2.05 million $ 2,257
Sep 15, 2023 $ 0.000753
+0.82%
$ 2.05 million $ 2,259
Sep 13, 2023 $ 0.00109
+0.18%
$ -- $ 6,116
Sep 12, 2023 $ 0.00109
-4.37%
$ 2.96 million $ 6,111
Sep 11, 2023 $ 0.000795
-0.32%
$ -- $ 2,119
Sep 10, 2023 $ 0.000798
+23.34%
$ 2.17 million $ 2,126
Sep 9, 2023 $ 0.000714
+0.26%
$ 1.94 million $ 4,030
Sep 8, 2023 $ 0.000712
+0.58%
$ 1.94 million $ 4,021
Sep 7, 2023 $ 0.000556
+1.63%
$ 1.51 million $ 15,393
Sep 6, 2023 $ 0.000547
-38.48%
$ 1.49 million $ 21,229
Sep 5, 2023 $ 0.000889
-53.66%
$ 2.42 million $ 15,495
Sep 4, 2023 $ 0.00192
-0.56%
$ 5.23 million $ 2,175
Sep 3, 2023 $ 0.0014
+1.25%
$ 3.82 million $ 2,594
Sep 2, 2023 $ 0.00138
-79.52%
$ 3.77 million $ 7,503
Sep 1, 2023 $ 0.00676
+251.87%
$ 18.44 million $ 270,920
Aug 31, 2023 $ 0.00192
+1.36%
$ 5.24 million $ 26,876
Aug 30, 2023 $ 0.0019
-2.78%
$ 5.17 million $ 20,114