Treat Historical Data

TREAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.000145
+0.00%
$ 481,669 $ 69
Mar 20, 11 PM $ 0.000145
+0.00%
$ 481,669 $ 73
Mar 20, 10 PM $ 0.000145
+0.00%
$ 481,669 $ 73
Mar 20, 9 PM $ 0.000145
+0.00%
$ 481,669 $ 73
Mar 20, 8 PM $ 0.000145
+1.06%
$ 481,669 $ 73
Mar 20, 7 PM $ 0.000143
-1.02%
$ 476,737 $ 73
Mar 20, 6 PM $ 0.000145
+1.03%
$ 481,669 $ 75
Mar 20, 5 PM $ 0.000143
+0.00%
$ 476,769 $ 75
Mar 20, 4 PM $ 0.000143
-1.02%
$ 476,778 $ 75
Mar 20, 3 PM $ 0.000142
+0.00%
$ 474,818 $ 73
Mar 20, 2 PM $ 0.000142
-0.75%
$ 474,818 $ 73
Mar 20, 1 PM $ 0.000144
-0.68%
$ 478,391 $ 272
Mar 20, 12 PM $ 0.000145
+0.00%
$ 481,669 $ 259
Mar 20, 11 AM $ 0.000146
+0.00%
$ 486,617 $ 257
Mar 20, 10 AM $ 0.000146
+0.00%
$ 486,617 $ 257
Mar 20, 9 AM $ 0.000146
+1.28%
$ 486,617 $ 257
Mar 20, 8 AM $ 0.000144
+0.89%
$ 480,135 $ 253
Mar 20, 7 AM $ 0.000143
-0.11%
$ 475,913 $ 123
Mar 20, 6 AM $ 0.000143
+0.00%
$ 476,461 $ 87
Mar 20, 5 AM $ 0.000143
+0.24%
$ 476,461 $ 87
Mar 20, 4 AM $ 0.000141
-0.52%
$ 470,917 $ 97
Mar 20, 3 AM $ 0.000142
+1.32%
$ 473,391 $ 89
Mar 20, 2 AM $ 0.00014
-0.81%
$ 467,223 $ 85
Mar 20, 1 AM $ 0.000141
+0.17%
$ 471,026 $ 85
Mar 20, 12 AM $ 0.000141
-0.03%
$ 470,217 $ 81
Mar 19, 11 PM $ 0.000141
-1.90%
$ 470,359 $ 77
Mar 19, 10 PM $ 0.000144
+0.00%
$ 479,464 $ 52
Mar 19, 9 PM $ 0.000144
+0.00%
$ 479,464 $ 52
Mar 19, 8 PM $ 0.000144
+0.00%
$ 479,464 $ 52
Mar 19, 7 PM $ 0.000144
-1.36%
$ 479,464 $ 52
Mar 19, 6 PM $ 0.000142
+0.00%
$ 473,627 $ 50
Mar 19, 5 PM $ 0.000142
-0.91%
$ 474,088 $ 50
Mar 19, 4 PM $ 0.000144
-0.08%
$ 478,425 $ 46
Mar 19, 3 PM $ 0.000144
-1.50%
$ 478,808 $ 47
Mar 19, 2 PM $ 0.000146
+1.52%
$ 486,121 $ 55
Mar 19, 1 PM $ 0.000144
-1.51%
$ 478,846 $ 55
Mar 19, 12 PM $ 0.000146
+0.00%
$ 486,165 $ 6
Mar 19, 11 AM $ 0.000146
+0.00%
$ 486,165 $ 6
Mar 19, 10 AM $ 0.000146
+0.00%
$ 486,165 $ 44
Mar 19, 9 AM $ 0.000146
+0.00%
$ 486,165 $ 44
Mar 19, 8 AM $ 0.000146
+0.00%
$ 486,165 $ 44
Mar 19, 7 AM $ 0.000148
+0.00%
$ 493,619 $ 42
Mar 19, 6 AM $ 0.000148
+1.48%
$ 493,619 $ 42
Mar 19, 5 AM $ 0.000146
-1.46%
$ 486,421 $ 42
Mar 19, 4 AM $ 0.000148
+0.00%
$ 493,619 $ 4
Mar 19, 3 AM $ 0.000148
+0.00%
$ 493,619 $ 37
Mar 19, 2 AM $ 0.000148
+0.00%
$ 493,619 $ 71
Mar 19, 1 AM $ 0.000148
+0.00%
$ 493,619 $ 71
Mar 18, 2 PM $ 0.000149
+0.00%
$ 497,475 $ 89
Mar 18, 9 AM $ 0.000151
+0.00%
$ 503,220 $ 92