Treat Historical Data

TREAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000151
+0.00%
$ 503,220 $ 92
Mar 18, 8 AM $ 0.000152
-0.46%
$ 506,053 $ 203
Mar 18, 2 AM $ 0.000149
+0.00%
$ 498,064 $ 409
Mar 18, 1 AM $ 0.000149
+0.00%
$ 498,024 $ 412
Mar 17, 9 PM $ 0.000151
-0.86%
$ 504,761 $ 411
Mar 17, 8 PM $ 0.000153
+3.14%
$ 510,419 $ 419
Mar 17, 6 PM $ 0.00015
+0.00%
$ 500,949 $ 476
Mar 17, 8 AM $ 0.000149
+0.15%
$ 496,148 $ 420
Mar 17, 6 AM $ 0.000148
-2.21%
$ 493,553 $ 284
Mar 17, 5 AM $ 0.000151
+0.43%
$ 504,208 $ 359
Mar 17, 4 AM $ 0.000151
+0.00%
$ 503,254 $ 95
Mar 16, 9 PM $ 0.000151
+0.00%
$ 503,023 $ 195
Mar 16, 8 PM $ 0.000151
-0.03%
$ 503,617 $ 191
Mar 16, 7 PM $ 0.000151
-1.50%
$ 503,213 $ 185
Mar 16, 6 PM $ 0.000157
+0.00%
$ 523,168 $ 76
Mar 16, 1 PM $ 0.000154
+0.00%
$ 513,771 $ 64
Mar 16, 11 AM $ 0.000153
+0.00%
$ 511,102 $ 175
Mar 16, 8 AM $ 0.000153
+0.00%
$ 510,473 $ 168
Mar 16, 7 AM $ 0.000153
+0.00%
$ 511,009 $ 163
Mar 16, 6 AM $ 0.000152
+0.00%
$ 507,500 $ 161
Mar 16, 5 AM $ 0.000152
-0.27%
$ 506,617 $ 156
Mar 16, 4 AM $ 0.000152
+1.91%
$ 507,840 $ 146
Mar 16, 1 AM $ 0.000147
+0.22%
$ 490,409 $ 123
Mar 16, 12 AM $ 0.000147
+0.00%
$ 488,651 $ 121
Mar 15, 11 PM $ 0.000148
-0.86%
$ 494,659 $ 118
Mar 15, 10 PM $ 0.00015
+0.00%
$ 499,370 $ 77
Mar 15, 9 PM $ 0.000147
+0.00%
$ 490,050 $ 62
Mar 15, 7 PM $ 0.000148
+0.76%
$ 493,037 $ 61
Mar 15, 4 PM $ 0.000147
-0.43%
$ 489,125 $ 52
Mar 15, 3 PM $ 0.000148
+0.00%
$ 492,067 $ 45
Mar 15, 9 AM $ 0.000149
-0.18%
$ 496,077 $ 352
Mar 15, 2 AM $ 0.000147
+0.12%
$ 488,465 $ 341
Mar 14, 11 PM $ 0.000146
-1.05%
$ 486,499 $ 340
Mar 14, 10 PM $ 0.000146
+0.16%
$ 486,010 $ 334
Mar 14, 7 PM $ 0.000146
+0.00%
$ 485,417 $ 331
Mar 14, 6 PM $ 0.000146
-1.27%
$ 485,369 $ 328
Mar 14, 5 PM $ 0.000147
+0.05%
$ 491,607 $ 308
Mar 14, 4 PM $ 0.000147
+0.00%
$ 490,990 $ 307
Mar 14, 10 AM $ 0.000148
+0.00%
$ 492,938 $ 275
Mar 14, 2 AM $ 0.000148
+0.00%
$ 493,472 $ 422
Mar 14, 1 AM $ 0.000148
-0.28%
$ 493,472 $ 423
Mar 14, 12 AM $ 0.000148
+3.71%
$ 494,868 $ 421
Mar 13, 11 PM $ 0.000143
+1.74%
$ 477,163 $ 181
Mar 13, 10 PM $ 0.000141
-0.46%
$ 469,016 $ 134
Mar 13, 9 PM $ 0.000141
+0.95%
$ 471,184 $ 95
Mar 13, 8 PM $ 0.00014
+0.24%
$ 466,757 $ 94
Mar 13, 7 PM $ 0.00014
+0.19%
$ 465,633 $ 85
Mar 13, 6 PM $ 0.000139
+0.88%
$ 464,741 $ 79
Mar 13, 5 PM $ 0.000138
-0.46%
$ 460,697 $ 77
Mar 13, 4 PM $ 0.000139
-1.61%
$ 462,819 $ 73