Treat Historical Data

TREAT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.000753
+0.01%
$ 2.05 million $ 2,257
Sep 15, 2023 $ 0.000753
+0.82%
$ 2.05 million $ 2,259
Sep 13, 2023 $ 0.00109
+0.18%
$ -- $ 6,116
Sep 12, 2023 $ 0.00109
-4.37%
$ 2.96 million $ 6,111
Sep 11, 2023 $ 0.000795
-0.32%
$ -- $ 2,119
Sep 10, 2023 $ 0.000798
+23.34%
$ 2.17 million $ 2,126
Sep 9, 2023 $ 0.000714
+0.26%
$ 1.94 million $ 4,030
Sep 8, 2023 $ 0.000712
+0.58%
$ 1.94 million $ 4,021
Sep 7, 2023 $ 0.000556
+1.63%
$ 1.51 million $ 15,393
Sep 6, 2023 $ 0.000547
-38.48%
$ 1.49 million $ 21,229
Sep 5, 2023 $ 0.000889
-53.66%
$ 2.42 million $ 15,495
Sep 4, 2023 $ 0.00192
-0.56%
$ 5.23 million $ 2,175
Sep 3, 2023 $ 0.0014
+1.25%
$ 3.82 million $ 2,594
Sep 2, 2023 $ 0.00138
-79.52%
$ 3.77 million $ 7,503
Sep 1, 2023 $ 0.00676
+251.87%
$ 18.44 million $ 270,920
Aug 31, 2023 $ 0.00192
+1.36%
$ 5.24 million $ 26,876
Aug 30, 2023 $ 0.0019
-2.78%
$ 5.17 million $ 20,114
Aug 29, 2023 $ 0.00195
+15.24%
$ 5.32 million $ 27,651
Aug 28, 2023 $ 0.00169
+18.02%
$ 4.61 million $ 26,169
Aug 27, 2023 $ 0.00143
+8.06%
$ 3.91 million $ 14,286
Aug 26, 2023 $ 0.00133
+17.62%
$ 3.62 million $ 2,249
Aug 25, 2023 $ 0.00113
-7.32%
$ 3.07 million $ 5,371
Aug 24, 2023 $ 0.00109
-1.62%
$ 2.98 million $ 2,473
Aug 23, 2023 $ 0.00111
+28.50%
$ 3.03 million $ 9,265
Aug 22, 2023 $ 0.000863
-13.09%
$ 2.36 million $ 36,225
Aug 21, 2023 $ 0.000993
-3.67%
$ 2.71 million $ 6,072
Aug 20, 2023 $ 0.00103
+26.53%
$ 2.81 million $ 10,052
Aug 19, 2023 $ 0.000814
-1.87%
$ 2.22 million $ 20,629
Aug 18, 2023 $ 0.000614
+0.03%
$ -- $ 1,966
Aug 17, 2023 $ 0.000615
-27.44%
$ 1.68 million $ 8,234
Aug 16, 2023 $ 0.000847
-11.90%
$ 2.32 million $ 45,240
Aug 15, 2023 $ 0.000962
-10.37%
$ 2.63 million $ 649,546
Aug 14, 2023 $ 0.00102
+3.00%
$ 2.79 million $ 23,882
Aug 13, 2023 $ 0.000991
+4.36%
$ 2.71 million $ 7,857
Aug 12, 2023 $ 0.000952
+23.76%
$ 2.6 million $ 5,392
Aug 11, 2023 $ 0.000767
+2.17%
$ 2.1 million $ 7,521
Aug 9, 2023 $ 0.000734
-0.99%
$ 2.01 million $ 2,362
Aug 8, 2023 $ 0.000742
-14.34%
$ 2.03 million $ 4,464
Aug 7, 2023 $ 0.000865
+10.65%
$ 2.37 million $ 4,384
Aug 6, 2023 $ 0.000782
-13.70%
$ 2.14 million $ 5,288
Aug 5, 2023 $ 0.000908
+90.03%
$ 2.49 million $ 13,790
Aug 4, 2023 $ 0.000478
-22.02%
$ 1.31 million $ 10,039
Aug 3, 2023 $ 0.00061
-12.42%
$ 1.67 million $ 2,097
Aug 2, 2023 $ 0.000696
-5.36%
$ 1.91 million $ 4,175
Aug 1, 2023 $ 0.000735
-2.25%
$ 2.01 million $ 9,422
Jul 31, 2023 $ 0.000753
-42.05%
$ 2.06 million $ 15,848
Download