Treat Historical Data

TREAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000161
+0.40%
$ 536,402 $ 834
Mar 6, 2 PM $ 0.000144
+0.00%
$ 480,187 $ 313
Mar 6, 1 PM $ 0.000144
-0.19%
$ 480,187 $ 14
Mar 6, 12 PM $ 0.000144
+0.00%
$ 481,116 $ 55
Mar 6, 11 AM $ 0.000144
-0.22%
$ 480,187 $ 55
Mar 6, 10 AM $ 0.000144
+0.00%
$ 481,268 $ 51
Mar 6, 9 AM $ 0.000144
+0.23%
$ 481,270 $ 51
Mar 6, 8 AM $ 0.000144
-0.56%
$ 480,187 $ 118
Mar 6, 7 AM $ 0.000145
-0.04%
$ 482,871 $ 121
Mar 6, 6 AM $ 0.000145
+2.21%
$ 482,006 $ 115
Mar 6, 5 AM $ 0.000141
-2.03%
$ 471,582 $ 109
Mar 6, 4 AM $ 0.000144
-0.32%
$ 481,345 $ 109
Mar 6, 3 AM $ 0.000145
+2.35%
$ 483,097 $ 196
Mar 6, 2 AM $ 0.000142
+0.08%
$ 471,982 $ 280
Mar 6, 1 AM $ 0.000141
+0.00%
$ 471,541 $ 279
Mar 6, 12 AM $ 0.000142
+0.16%
$ 472,328 $ 279
Mar 5, 11 PM $ 0.000141
+0.00%
$ 471,582 $ 276
Mar 5, 10 PM $ 0.000141
-0.30%
$ 471,582 $ 276
Mar 5, 9 PM $ 0.000142
+0.16%
$ 473,020 $ 276
Mar 5, 8 PM $ 0.000142
+0.48%
$ 472,286 $ 268
Mar 5, 7 PM $ 0.000141
-0.23%
$ 470,025 $ 262
Mar 5, 6 PM $ 0.000141
+0.32%
$ 470,092 $ 249
Mar 5, 5 PM $ 0.000141
-1.34%
$ 468,601 $ 259
Mar 5, 4 PM $ 0.000142
+0.20%
$ 474,975 $ 242
Mar 5, 3 PM $ 0.000142
-0.08%
$ 474,009 $ 245
Mar 5, 2 PM $ 0.000142
-0.07%
$ 474,405 $ 242
Mar 5, 1 PM $ 0.000142
+0.00%
$ 474,730 $ 165
Mar 5, 8 AM $ 0.00015
-0.55%
$ 499,755 $ 73
Mar 5, 7 AM $ 0.000151
+0.75%
$ 502,504 $ 70
Mar 5, 6 AM $ 0.00015
-0.27%
$ 498,759 $ 70
Mar 5, 5 AM $ 0.00015
-0.23%
$ 499,764 $ 56
Mar 5, 4 AM $ 0.000151
-0.09%
$ 501,929 $ 564
Mar 5, 3 AM $ 0.000151
+0.00%
$ 502,360 $ 916
Mar 5, 2 AM $ 0.000151
+1.60%
$ 502,360 $ 916
Mar 5, 1 AM $ 0.000148
-1.58%
$ 494,449 $ 915
Mar 5, 12 AM $ 0.000151
+1.73%
$ 502,374 $ 901
Mar 4, 11 PM $ 0.000148
-0.29%
$ 493,817 $ 901
Mar 4, 10 PM $ 0.000149
+0.95%
$ 495,261 $ 885
Mar 4, 9 PM $ 0.000147
-1.14%
$ 490,585 $ 887
Mar 4, 8 PM $ 0.000149
+0.66%
$ 496,522 $ 884
Mar 4, 7 PM $ 0.000148
-1.62%
$ 493,272 $ 853
Mar 4, 6 PM $ 0.00015
+0.06%
$ 501,391 $ 852
Mar 4, 5 PM $ 0.00015
-0.46%
$ 501,103 $ 848
Mar 4, 4 PM $ 0.000151
+10.45%
$ -- $ 693
Mar 4, 12 PM $ 0.000137
+0.48%
$ 457,957 $ 451
Mar 4, 11 AM $ 0.000137
+0.00%
$ 455,760 $ 420
Mar 4, 9 AM $ 0.000135
+0.00%
$ 449,344 $ 394
Mar 4, 8 AM $ 0.000135
+1.60%
$ 449,347 $ 383
Mar 4, 7 AM $ 0.000133
+0.00%
$ 441,700 $ 368
Mar 4, 6 AM $ 0.000133
+0.15%
$ 441,700 $ 364