Treat Historical Data

TREAT Page 2
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.000153
+0.00%
$ 509,600 $ 318
11:38 AM $ 0.000153
+0.00%
$ 509,600 $ 318
11:33 AM $ 0.000153
+0.00%
$ 509,675 $ 318
11:23 AM $ 0.000153
+0.00%
$ 509,688 $ 318
11:18 AM $ 0.000153
+0.00%
$ 509,432 $ 319
11:08 AM $ 0.000152
+0.00%
$ 507,816 $ 319
11:03 AM $ 0.000152
+0.00%
$ 507,828 $ 319
10:53 AM $ 0.000152
+0.00%
$ 507,828 $ 319
10:48 AM $ 0.000152
+0.00%
$ 507,829 $ 319
10:38 AM $ 0.000152
+0.00%
$ 507,829 $ 319
10:33 AM $ 0.000152
+0.00%
$ 507,836 $ 319
10:23 AM $ 0.000152
+0.00%
$ 507,836 $ 319
10:18 AM $ 0.000152
+0.00%
$ 507,829 $ 319
10:13 AM $ 0.000152
+0.00%
$ 505,234 $ 319
10:08 AM $ 0.000152
+0.00%
$ 505,234 $ 799
10:03 AM $ 0.000152
+0.00%
$ 507,071 $ 799
9:53 AM $ 0.000152
+0.00%
$ 507,071 $ 799
9:48 AM $ 0.000152
+0.00%
$ 507,068 $ 799
9:39 AM $ 0.000152
+0.00%
$ 505,983 $ 1,309
9:38 AM $ 0.000152
+0.00%
$ 505,983 $ 1,309
9:33 AM $ 0.000152
+0.00%
$ 506,122 $ 1,358
9:23 AM $ 0.000152
+0.00%
$ 506,122 $ 1,358
9:18 AM $ 0.000152
+0.00%
$ 506,116 $ 1,358
9:08 AM $ 0.000152
+0.00%
$ 506,116 $ 1,358
9:03 AM $ 0.000152
+0.00%
$ 506,118 $ 1,358
8:53 AM $ 0.000152
+0.00%
$ 506,118 $ 1,358
8:48 AM $ 0.000152
+0.00%
$ 506,117 $ 1,358
8:38 AM $ 0.000152
+0.00%
$ 506,117 $ 1,358
8:33 AM $ 0.000152
+0.00%
$ 506,116 $ 1,358
8:23 AM $ 0.000152
+0.00%
$ 506,120 $ 1,358
8:18 AM $ 0.000152
+0.00%
$ 506,120 $ 1,359
8:09 AM $ 0.000154
-0.77%
$ 512,519 $ 1,304
8:08 AM $ 0.000155
+0.00%
$ 512,519 $ 1,304
8:03 AM $ 0.000155
+0.00%
$ 516,510 $ 1,304
7:53 AM $ 0.000155
+0.00%
$ 516,510 $ 1,304
7:48 AM $ 0.000155
+0.00%
$ 516,516 $ 1,304
7:38 AM $ 0.000155
+0.00%
$ 516,523 $ 1,304
7:33 AM $ 0.000155
+0.00%
$ 516,515 $ 1,303
7:27 AM $ 0.000153
+0.00%
$ 509,714 $ 1,303
7:23 AM $ 0.000153
+0.00%
$ 509,714 $ 1,292
7:18 AM $ 0.000153
+0.00%
$ 509,726 $ 1,292
7:08 AM $ 0.000153
+0.00%
$ 509,726 $ 1,292
7:03 AM $ 0.000153
+0.00%
$ 509,760 $ 1,292
6:53 AM $ 0.000153
+0.00%
$ 509,760 $ 1,292
6:48 AM $ 0.000153
+0.00%
$ 509,702 $ 1,292
6:38 AM $ 0.000153
+0.00%
$ 509,702 $ 1,292
6:33 AM $ 0.000153
+0.00%
$ 509,659 $ 1,292
6:23 AM $ 0.000153
+0.00%
$ 509,659 $ 1,292
6:18 AM $ 0.000153
+0.00%
$ 509,668 $ 1,292
6:08 AM $ 0.000153
+0.00%
$ 509,668 $ 1,292