Treat Historical Data

TREAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000133
+0.15%
$ 441,700 $ 364
Mar 4, 5 AM $ 0.000132
+0.14%
$ 440,134 $ 360
Mar 4, 4 AM $ 0.000132
+0.10%
$ 439,286 $ 354
Mar 4, 3 AM $ 0.000132
-6.26%
$ 438,668 $ 333
Mar 4, 2 AM $ 0.00014
+0.92%
$ 467,983 $ 68
Mar 4, 1 AM $ 0.000139
-0.16%
$ 463,724 $ 66
Mar 4, 12 AM $ 0.000139
-0.04%
$ 464,464 $ 64
Mar 3, 11 PM $ 0.000139
+0.02%
$ 464,011 $ 64
Mar 3, 10 PM $ 0.000139
-0.47%
$ 463,959 $ 61
Mar 3, 9 PM $ 0.00014
-1.55%
$ 466,164 $ 81
Mar 3, 8 PM $ 0.000142
+0.00%
$ 473,481 $ 42
Mar 3, 7 PM $ 0.000142
+0.66%
$ 473,481 $ 42
Mar 3, 6 PM $ 0.000141
-0.65%
$ 470,387 $ 42
Mar 3, 5 PM $ 0.000142
+0.00%
$ 473,481 $ 31
Mar 3, 4 PM $ 0.000142
+0.00%
$ 473,481 $ 31
Mar 3, 3 PM $ 0.000142
+0.00%
$ 473,481 $ 31
Mar 3, 2 PM $ 0.000142
+0.00%
$ 473,481 $ 31
Mar 3, 1 PM $ 0.000142
+0.00%
$ 473,481 $ 31
Mar 3, 12 PM $ 0.000142
+0.00%
$ 473,481 $ 264
Mar 3, 11 AM $ 0.000142
+0.00%
$ 473,481 $ 585
Mar 3, 10 AM $ 0.000142
+0.00%
$ 473,481 $ 585
Mar 3, 9 AM $ 0.000142
+1.05%
$ 473,481 $ 585
Mar 3, 8 AM $ 0.000141
-0.54%
$ 468,542 $ 584
Mar 3, 7 AM $ 0.000141
-0.45%
$ 471,093 $ 588
Mar 3, 6 AM $ 0.000142
-0.06%
$ 473,213 $ 589
Mar 3, 5 AM $ 0.000142
+0.00%
$ 473,481 $ 593
Mar 3, 4 AM $ 0.000142
+0.00%
$ 473,481 $ 593
Mar 3, 3 AM $ 0.000142
+0.10%
$ 473,481 $ 593
Mar 3, 2 AM $ 0.000142
-0.20%
$ 473,021 $ 593
Mar 3, 1 AM $ 0.000142
-0.18%
$ 474,034 $ 590
Mar 3, 12 AM $ 0.000142
+0.01%
$ 474,901 $ 590
Mar 2, 11 PM $ 0.000143
-0.12%
$ 476,932 $ 592
Mar 2, 10 PM $ 0.000143
+0.37%
$ 477,444 $ 570
Mar 2, 9 PM $ 0.000143
-1.99%
$ 475,881 $ 509
Mar 2, 8 PM $ 0.000147
+0.00%
$ 490,354 $ 144
Mar 2, 7 PM $ 0.000147
+0.99%
$ 490,354 $ 144
Mar 2, 6 PM $ 0.000146
+0.00%
$ 485,543 $ 110
Mar 2, 5 PM $ 0.000146
-1.46%
$ 485,543 $ 110
Mar 2, 4 PM $ 0.000148
+0.00%
$ 492,717 $ 110
Mar 2, 3 PM $ 0.000148
+2.84%
$ 492,725 $ 110
Mar 2, 2 PM $ 0.000144
+0.00%
$ 479,141 $ 104
Mar 2, 1 PM $ 0.000144
-1.04%
$ 479,303 $ 104
Mar 2, 12 PM $ 0.000145
-1.26%
$ 484,346 $ 13
Mar 2, 11 AM $ 0.000147
-0.08%
$ 490,517 $ 98
Mar 2, 10 AM $ 0.000147
+0.00%
$ 490,885 $ 236
Mar 2, 9 AM $ 0.000147
+0.00%
$ 490,885 $ 236
Mar 2, 8 AM $ 0.000147
+1.04%
$ 490,885 $ 236
Mar 2, 7 AM $ 0.000146
+0.00%
$ 485,838 $ 236
Mar 2, 6 AM $ 0.000146
-0.29%
$ 486,544 $ 236
Mar 2, 5 AM $ 0.000146
-3.81%
$ 487,895 $ 228