Treat Historical Data

TREAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000146
-0.29%
$ 486,544 $ 236
Mar 2, 5 AM $ 0.000146
-3.81%
$ 487,895 $ 228
Mar 2, 4 AM $ 0.000152
+1.15%
$ 507,228 $ 83
Mar 2, 3 AM $ 0.00015
+0.12%
$ 501,445 $ 83
Mar 2, 2 AM $ 0.00015
+0.00%
$ 500,855 $ 85
Mar 2, 1 AM $ 0.00015
-1.26%
$ 500,854 $ 219
Mar 1, 8 PM $ 0.000152
-0.35%
$ 505,120 $ 177
Mar 1, 7 PM $ 0.000153
+0.00%
$ 508,953 $ 159
Mar 1, 4 PM $ 0.000152
+0.00%
$ 506,967 $ 154
Mar 1, 2 PM $ 0.000157
+1.24%
$ 524,605 $ 138
Mar 1, 11 AM $ 0.000154
-0.54%
$ 513,903 $ 49
Mar 1, 10 AM $ 0.000153
-0.56%
$ 511,108 $ 45
Mar 1, 9 AM $ 0.000154
-0.42%
$ 514,128 $ 45
Mar 1, 8 AM $ 0.000155
-0.19%
$ 516,420 $ 751
Mar 1, 5 AM $ 0.000156
+0.00%
$ 521,549 $ 736
Mar 1, 3 AM $ 0.000155
+0.00%
$ 517,068 $ 1,157
Mar 1, 2 AM $ 0.000155
+0.30%
$ 515,058 $ 1,136
Feb 28, 11 PM $ 0.000151
+0.00%
$ 503,349 $ 1,095
Feb 28, 8 PM $ 0.000151
+0.00%
$ 502,730 $ 1,072
Feb 28, 7 PM $ 0.000151
+0.52%
$ 502,702 $ 1,061
Feb 28, 6 PM $ 0.000149
+0.00%
$ 497,060 $ 1,097
Feb 28, 12 PM $ 0.000146
+0.08%
$ 485,715 $ 938
Feb 28, 11 AM $ 0.000145
+0.08%
$ 484,827 $ 929
Feb 28, 10 AM $ 0.000145
-2.64%
$ 483,689 $ 922
Feb 28, 8 AM $ 0.00016
+0.90%
$ 532,366 $ 528
Feb 27, 7 PM $ 0.00015
-0.38%
$ 501,321 $ 50
Feb 27, 5 PM $ 0.00015
-0.89%
$ 500,988 $ 39
Feb 26, 8 AM $ 0.000166
-0.25%
$ 551,783 $ 170
Feb 26, 7 AM $ 0.000166
+0.00%
$ 553,995 $ 107
Feb 25, 7 PM $ 0.000153
+0.41%
$ 509,481 $ 178
Feb 25, 6 PM $ 0.000151
+0.00%
$ 504,732 $ 163
Feb 25, 5 PM $ 0.000152
+0.00%
$ 507,974 $ 142
Feb 24, 11 PM $ 0.000149
+0.00%
$ 497,714 $ 208
Feb 24, 8 PM $ 0.000149
-1.20%
$ 496,291 $ 206
Feb 24, 1 PM $ 0.000143
-0.60%
$ 476,374 $ 94
Feb 24, 7 AM $ 0.000143
+2.61%
$ 477,925 $ 78
Feb 23, 7 PM $ 0.000147
+0.00%
$ -- $ 37
Feb 23, 7 AM $ 0.000146
-0.33%
$ 485,992 $ 6
Feb 23, 2 AM $ 0.000147
-0.43%
$ 489,096 $ 103
Feb 22, 9 PM $ 0.000148
+0.00%
$ 494,085 $ 76
Feb 22, 8 PM $ 0.000148
-1.62%
$ 494,086 $ 58
Feb 22, 7 PM $ 0.000151
+0.00%
$ 502,241 $ 56
Feb 22, 6 PM $ 0.000151
+0.00%
$ 502,241 $ 56
Feb 22, 5 PM $ 0.000151
+0.00%
$ 503,102 $ 56
Feb 22, 4 PM $ 0.000151
-0.22%
$ 503,110 $ 53
Feb 22, 3 PM $ 0.000151
-0.04%
$ 504,245 $ 49
Feb 22, 2 PM $ 0.000151
-0.37%
$ 504,461 $ 49
Feb 22, 1 PM $ 0.000152
+0.00%
$ 506,337 $ 45
Feb 22, 12 PM $ 0.000152
+0.83%
$ 507,858 $ 45
Feb 22, 11 AM $ 0.000151
+0.00%
$ 503,665 $ 1