Treat Historical Data

TREAT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000151
-0.04%
$ 504,245 $ 49
Feb 22, 2 PM $ 0.000151
-0.37%
$ 504,461 $ 49
Feb 22, 1 PM $ 0.000152
+0.00%
$ 506,337 $ 45
Feb 22, 12 PM $ 0.000152
+0.83%
$ 507,858 $ 45
Feb 22, 11 AM $ 0.000151
+0.00%
$ 503,665 $ 1
Feb 22, 10 AM $ 0.000151
+0.00%
$ 503,665 $ 4
Feb 22, 9 AM $ 0.000151
+0.00%
$ 503,665 $ 4
Feb 22, 8 AM $ 0.000151
+0.00%
$ 503,665 $ 4
Feb 22, 7 AM $ 0.000151
+0.00%
$ 503,665 $ 4
Feb 22, 6 AM $ 0.000151
+0.00%
$ 503,665 $ 5
Feb 22, 5 AM $ 0.000151
+0.00%
$ 503,665 $ 5
Feb 22, 4 AM $ 0.000151
+0.00%
$ 503,665 $ 22
Feb 22, 3 AM $ 0.000151
-0.01%
$ 503,665 $ 22
Feb 22, 2 AM $ 0.000151
-0.05%
$ 503,690 $ 22
Feb 22, 1 AM $ 0.000151
+0.40%
$ 503,945 $ 46
Feb 22, 12 AM $ 0.000151
-0.02%
$ 501,951 $ 46
Feb 21, 11 PM $ 0.000151
-0.66%
$ 502,083 $ 46
Feb 21, 10 PM $ 0.000152
+0.07%
$ 505,408 $ 44
Feb 21, 9 PM $ 0.000152
+0.20%
$ 505,051 $ 44
Feb 21, 8 PM $ 0.000151
-0.15%
$ 504,066 $ 44
Feb 21, 7 PM $ 0.000151
-0.04%
$ 504,713 $ 39
Feb 21, 6 PM $ 0.000152
+0.09%
$ 505,379 $ 8
Feb 21, 5 PM $ 0.000151
+0.18%
$ 504,946 $ 7
Feb 21, 4 PM $ 0.000151
-0.02%
$ 503,836 $ 153
Feb 21, 3 PM $ 0.000151
-0.04%
$ 503,951 $ 153
Feb 21, 2 PM $ 0.000151
-0.05%
$ 504,166 $ 153
Feb 21, 1 PM $ 0.000151
-0.32%
$ 504,400 $ 153
Feb 21, 12 PM $ 0.000152
+0.00%
$ 506,035 $ 154
Feb 21, 11 AM $ 0.000152
+0.31%
$ 506,014 $ 154
Feb 21, 10 AM $ 0.000151
-2.98%
$ 503,395 $ 31
Feb 21, 9 AM $ 0.000156
+1.12%
$ 518,833 $ 31
Feb 21, 8 AM $ 0.000154
-0.12%
$ 513,069 $ 28
Feb 21, 7 AM $ 0.000153
-0.51%
$ 510,347 $ 56
Feb 21, 6 AM $ 0.000154
+0.48%
$ 512,903 $ 52
Feb 21, 5 AM $ 0.000153
-1.06%
$ 510,454 $ 55
Feb 21, 4 AM $ 0.000155
+1.17%
$ 516,401 $ 47
Feb 21, 3 AM $ 0.000153
-0.08%
$ 510,482 $ 47
Feb 21, 2 AM $ 0.000153
-0.37%
$ 510,821 $ 47
Feb 21, 1 AM $ 0.000154
+0.14%
$ 512,205 $ 41
Feb 21, 12 AM $ 0.000154
-0.26%
$ 511,791 $ 7
Feb 20, 11 PM $ 0.000154
+0.41%
$ 512,496 $ 6
Feb 20, 10 PM $ 0.000153
+0.14%
$ 510,418 $ 21
Feb 20, 9 PM $ 0.000153
+0.06%
$ 509,703 $ 29
Feb 20, 8 PM $ 0.000153
-0.03%
$ 509,398 $ 29
Feb 20, 7 PM $ 0.000153
+0.03%
$ 509,553 $ 31
Feb 20, 6 PM $ 0.000153
-0.29%
$ 508,353 $ 31
Feb 20, 5 PM $ 0.000153
+0.05%
$ 509,808 $ 31
Feb 20, 4 PM $ 0.000153
+0.03%
$ 509,684 $ 33
Feb 20, 3 PM $ 0.000153
+0.01%
$ 509,497 $ 39
Feb 20, 2 PM $ 0.000153
+0.01%
$ 509,464 $ 823