Treat Historical Data

TREAT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000153
+0.01%
$ 509,497 $ 39
Feb 20, 2 PM $ 0.000153
+0.01%
$ 509,464 $ 823
Feb 20, 1 PM $ 0.000153
+0.35%
$ 509,432 $ 824
Feb 20, 12 PM $ 0.000152
+0.02%
$ 507,655 $ 823
Feb 20, 11 AM $ 0.000152
-0.59%
$ 507,536 $ 823
Feb 20, 10 AM $ 0.000153
-0.18%
$ 510,560 $ 822
Feb 20, 9 AM $ 0.000153
+0.88%
$ 511,476 $ 822
Feb 20, 8 AM $ 0.000153
-0.01%
$ 510,889 $ 771
Feb 20, 7 AM $ 0.000153
+0.35%
$ 510,901 $ 771
Feb 20, 6 AM $ 0.000153
-1.55%
$ 509,149 $ 773
Feb 20, 5 AM $ 0.000155
+0.46%
$ 517,159 $ 521
Feb 20, 4 AM $ 0.000154
-0.01%
$ 514,788 $ 516
Feb 20, 3 AM $ 0.000154
+0.02%
$ 514,854 $ 665
Feb 20, 2 AM $ 0.000154
-0.69%
$ 514,720 $ 665
Feb 20, 1 AM $ 0.000155
+0.00%
$ 518,316 $ 665
Feb 20, 12 AM $ 0.000155
+0.68%
$ 518,329 $ 665
Feb 19, 11 PM $ 0.000155
-0.01%
$ 515,996 $ 572
Feb 19, 10 PM $ 0.000155
-4.82%
$ 516,023 $ 573
Feb 19, 9 PM $ 0.000163
-0.07%
$ 542,257 $ 22
Feb 19, 8 PM $ 0.000163
+0.03%
$ 542,472 $ 441
Feb 19, 7 PM $ 0.000163
-0.28%
$ 542,347 $ 441
Feb 19, 6 PM $ 0.000162
-0.02%
$ 541,106 $ 438
Feb 19, 5 PM $ 0.000162
-0.33%
$ 541,212 $ 440
Feb 19, 4 PM $ 0.000163
-0.14%
$ 543,017 $ 440
Feb 19, 3 PM $ 0.000163
+6.05%
$ 543,765 $ 438
Feb 19, 2 PM $ 0.000154
+0.02%
$ 512,749 $ 234
Feb 19, 1 PM $ 0.000154
-0.80%
$ 513,929 $ 233
Feb 19, 12 PM $ 0.000155
+1.37%
$ 516,783 $ 31
Feb 19, 11 AM $ 0.000153
+0.19%
$ 509,810 $ 7
Feb 19, 10 AM $ 0.000152
-0.20%
$ 507,646 $ 6
Feb 19, 9 AM $ 0.000153
-0.04%
$ 508,611 $ 6
Feb 19, 8 AM $ 0.000152
-0.38%
$ 507,830 $ 6
Feb 19, 7 AM $ 0.000153
-0.13%
$ 510,710 $ 6
Feb 19, 6 AM $ 0.000154
+0.55%
$ 513,445 $ 5
Feb 19, 5 AM $ 0.000153
+0.89%
$ 511,166 $ 5
Feb 19, 4 AM $ 0.000152
+0.40%
$ 505,917 $ 5
Feb 19, 3 AM $ 0.000151
-1.24%
$ 504,383 $ 76
Feb 19, 2 AM $ 0.000152
-0.09%
$ 507,759 $ 77
Feb 19, 1 AM $ 0.000153
-0.15%
$ 509,763 $ 77
Feb 19, 12 AM $ 0.000154
+3.42%
$ 514,462 $ 77
Feb 18, 11 PM $ 0.000149
-3.20%
$ 497,187 $ 77
Feb 18, 10 PM $ 0.000154
-0.11%
$ 513,113 $ 77
Feb 18, 9 PM $ 0.000151
+0.74%
$ 504,726 $ 16
Feb 18, 8 PM $ 0.00015
+0.20%
$ 501,136 $ 6
Feb 18, 7 PM $ 0.00015
-1.21%
$ 499,725 $ 6
Feb 18, 6 PM $ 0.000152
+0.71%
$ 506,779 $ 6
Feb 18, 5 PM $ 0.000151
-1.32%
$ 504,801 $ 8
Feb 18, 4 PM $ 0.000154
-0.24%
$ 513,928 $ 8
Feb 18, 3 PM $ 0.000153
-2.62%
$ 510,755 $ 8
Feb 18, 2 PM $ 0.000158
-1.56%
$ 525,020 $ 11