Treat Historical Data

TREAT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000153
-2.62%
$ 510,755 $ 8
Feb 18, 2 PM $ 0.000158
-1.56%
$ 525,020 $ 11
Feb 18, 1 PM $ 0.000159
-0.23%
$ 531,491 $ 46
Feb 18, 12 PM $ 0.000159
-0.14%
$ 530,680 $ 46
Feb 18, 11 AM $ 0.00016
+0.10%
$ 531,974 $ 45
Feb 18, 10 AM $ 0.00016
+1.49%
$ 532,535 $ 45
Feb 18, 9 AM $ 0.000158
-0.20%
$ 525,014 $ 44
Feb 18, 8 AM $ 0.000158
+0.34%
$ 526,433 $ 44
Feb 18, 7 AM $ 0.000157
-0.80%
$ 523,562 $ 75
Feb 18, 6 AM $ 0.000159
-0.35%
$ 529,623 $ 70
Feb 18, 5 AM $ 0.000157
+0.77%
$ 524,719 $ 70
Feb 18, 4 AM $ 0.000156
-0.01%
$ 521,527 $ 71
Feb 18, 3 AM $ 0.000157
+0.37%
$ 522,330 $ 70
Feb 18, 2 AM $ 0.000156
-0.92%
$ 520,041 $ 299
Feb 18, 1 AM $ 0.000157
+0.09%
$ 524,839 $ 267
Feb 18, 12 AM $ 0.000157
+0.84%
$ 524,387 $ 265
Feb 17, 11 PM $ 0.000157
+0.00%
$ 524,363 $ 237
Feb 17, 10 PM $ 0.000157
+0.70%
$ 523,492 $ 263
Feb 17, 9 PM $ 0.000157
+0.00%
$ 522,849 $ 255
Feb 17, 8 PM $ 0.000157
-0.09%
$ 522,852 $ 255
Feb 17, 7 PM $ 0.000157
+0.11%
$ 523,257 $ 255
Feb 17, 6 PM $ 0.000156
+0.17%
$ 520,352 $ 255
Feb 17, 5 PM $ 0.000156
-0.11%
$ 519,492 $ 247
Feb 17, 4 PM $ 0.000156
+1.09%
$ 520,053 $ 234
Feb 17, 3 PM $ 0.000154
-0.24%
$ 514,453 $ 130
Feb 17, 2 PM $ 0.000151
-4.99%
$ 504,806 $ 127
Feb 17, 1 PM $ 0.000159
-0.28%
$ 530,028 $ 121
Feb 17, 12 PM $ 0.000159
-0.03%
$ 531,522 $ 20
Feb 17, 11 AM $ 0.000159
-0.36%
$ 531,663 $ 20
Feb 17, 10 AM $ 0.00016
+0.39%
$ 533,567 $ 20
Feb 17, 9 AM $ 0.000159
+0.00%
$ 531,485 $ 11
Feb 17, 8 AM $ 0.000159
+0.00%
$ 531,511 $ 10
Feb 17, 7 AM $ 0.000159
+0.00%
$ 531,511 $ 10
Feb 17, 6 AM $ 0.000159
+0.00%
$ 531,511 $ 152
Feb 17, 5 AM $ 0.000159
+0.00%
$ 531,511 $ 152
Feb 17, 4 AM $ 0.000159
-0.07%
$ 531,513 $ 152
Feb 17, 3 AM $ 0.00016
-0.92%
$ 531,907 $ 231
Feb 17, 2 AM $ 0.000161
+0.00%
$ 536,849 $ 231
Feb 17, 1 AM $ 0.000161
+1.14%
$ 536,857 $ 230
Feb 17, 12 AM $ 0.000159
+0.00%
$ 530,827 $ 223
Feb 16, 11 PM $ 0.000159
-0.72%
$ 530,827 $ 223
Feb 16, 10 PM $ 0.00016
+1.20%
$ 534,679 $ 223
Feb 16, 9 PM $ 0.000158
-0.90%
$ 528,313 $ 143
Feb 16, 8 PM $ 0.00016
+0.00%
$ 533,106 $ 144
Feb 16, 7 PM $ 0.000158
-0.66%
$ 528,313 $ 143
Feb 16, 6 PM $ 0.00016
-0.19%
$ 531,849 $ 36
Feb 16, 5 PM $ 0.00016
-4.11%
$ 534,265 $ 28
Feb 16, 4 PM $ 0.000167
+0.00%
$ 555,340 $ 23
Feb 16, 3 PM $ 0.000167
+0.00%
$ 557,185 $ 23
Feb 16, 2 PM $ 0.000167
-0.05%
$ 557,185 $ 20