Treat Historical Data

TREAT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000167
-0.05%
$ 557,185 $ 20
Feb 16, 1 PM $ 0.000167
+0.01%
$ 557,455 $ 20
Feb 16, 12 PM $ 0.000167
+0.00%
$ 557,185 $ 24
Feb 16, 11 AM $ 0.000167
+0.08%
$ 557,185 $ 22
Feb 16, 10 AM $ 0.000167
+0.00%
$ 556,754 $ 26
Feb 16, 9 AM $ 0.000167
+0.09%
$ 556,755 $ 26
Feb 16, 8 AM $ 0.000167
-0.15%
$ 556,236 $ 23
Feb 16, 7 AM $ 0.000167
-0.02%
$ 557,074 $ 20
Feb 16, 6 AM $ 0.000167
+0.00%
$ 556,328 $ 18
Feb 16, 5 AM $ 0.000167
+0.00%
$ 556,328 $ 18
Feb 16, 4 AM $ 0.000167
-0.34%
$ 555,284 $ 18
Feb 16, 3 AM $ 0.000167
+0.00%
$ 557,185 $ 60
Feb 16, 2 AM $ 0.000167
+0.00%
$ 557,185 $ 60
Feb 16, 1 AM $ 0.000167
+0.00%
$ 557,185 $ 62
Feb 16, 12 AM $ 0.000167
+0.00%
$ 557,185 $ 86
Feb 15, 11 PM $ 0.000166
+0.00%
$ 551,921 $ 86
Feb 15, 10 PM $ 0.000166
+0.00%
$ 551,921 $ 86
Feb 15, 9 PM $ 0.000166
-0.85%
$ 552,437 $ 86
Feb 15, 8 PM $ 0.000167
+0.81%
$ 557,185 $ 83
Feb 15, 7 PM $ 0.000166
-0.46%
$ 552,698 $ 94
Feb 15, 6 PM $ 0.000167
-0.85%
$ 557,561 $ 50
Feb 15, 5 PM $ 0.000169
+0.00%
$ 562,322 $ 39
Feb 15, 4 PM $ 0.000168
+0.00%
$ 561,528 $ 40
Feb 15, 3 PM $ 0.000168
-0.12%
$ 561,528 $ 40
Feb 15, 2 PM $ 0.000169
+0.00%
$ 562,224 $ 68
Feb 15, 1 PM $ 0.000169
-0.73%
$ 562,322 $ 68
Feb 15, 12 PM $ 0.00017
-1.55%
$ 566,477 $ 178
Feb 15, 11 AM $ 0.000173
+0.00%
$ 575,414 $ 382
Feb 15, 10 AM $ 0.000173
-2.23%
$ 575,414 $ 382
Feb 15, 9 AM $ 0.000177
+0.00%
$ 588,511 $ 382
Feb 15, 8 AM $ 0.000177
-0.34%
$ 588,529 $ 385
Feb 15, 7 AM $ 0.000177
+0.00%
$ 591,534 $ 248
Feb 15, 6 AM $ 0.000177
+0.00%
$ 591,534 $ 364
Feb 15, 5 AM $ 0.000177
+0.35%
$ 591,534 $ 364
Feb 15, 4 AM $ 0.000177
+0.32%
$ 589,474 $ 364
Feb 15, 3 AM $ 0.000176
-0.66%
$ 587,608 $ 362
Feb 15, 2 AM $ 0.000177
+0.49%
$ 591,534 $ 351
Feb 15, 1 AM $ 0.000177
-1.16%
$ 589,266 $ 350
Feb 15, 12 AM $ 0.000179
-0.32%
$ 596,168 $ 345
Feb 14, 11 PM $ 0.000179
+0.00%
$ 598,097 $ 339
Feb 14, 10 PM $ 0.000179
+0.26%
$ 598,096 $ 339
Feb 14, 9 PM $ 0.000179
-0.65%
$ 596,539 $ 336
Feb 14, 8 PM $ 0.000179
+0.00%
$ 596,523 $ 335
Feb 14, 7 PM $ 0.00018
+7.05%
$ 599,253 $ 338
Feb 14, 6 PM $ 0.000168
+0.80%
$ 559,117 $ 33
Feb 14, 5 PM $ 0.000166
+0.45%
$ 554,658 $ 28
Feb 14, 4 PM $ 0.000165
+0.27%
$ 549,809 $ 26
Feb 14, 3 PM $ 0.000164
-0.03%
$ 548,316 $ 149
Feb 14, 2 PM $ 0.000165
+0.09%
$ 548,477 $ 322
Feb 14, 1 PM $ 0.000164
-0.68%
$ 548,010 $ 477