Treat Historical Data

TREAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000165
+0.09%
$ 548,477 $ 322
Feb 14, 1 PM $ 0.000164
-0.68%
$ 548,010 $ 477
Feb 14, 12 PM $ 0.000166
+0.17%
$ 551,745 $ 479
Feb 14, 11 AM $ 0.000165
+0.10%
$ 550,810 $ 475
Feb 14, 10 AM $ 0.000165
+0.12%
$ 550,273 $ 468
Feb 14, 9 AM $ 0.000165
-2.28%
$ 549,671 $ 466
Feb 14, 8 AM $ 0.000169
-0.96%
$ 562,439 $ 309
Feb 14, 7 AM $ 0.00017
-0.55%
$ 567,912 $ 284
Feb 14, 6 AM $ 0.000171
+0.00%
$ 571,069 $ 1,635
Feb 14, 5 AM $ 0.000171
+0.08%
$ 571,065 $ 1,635
Feb 14, 4 AM $ 0.000171
+0.00%
$ 571,029 $ 2,625
Feb 14, 3 AM $ 0.000171
+0.15%
$ 571,027 $ 2,625
Feb 14, 2 AM $ 0.000171
-0.40%
$ 569,466 $ 2,607
Feb 14, 1 AM $ 0.000172
+0.15%
$ 571,753 $ 2,617
Feb 14, 12 AM $ 0.000171
-0.01%
$ 570,877 $ 2,615
Feb 13, 11 PM $ 0.000171
-0.13%
$ 570,905 $ 2,614
Feb 13, 10 PM $ 0.000171
+0.28%
$ 571,655 $ 2,597
Feb 13, 9 PM $ 0.000171
+1.37%
$ 570,080 $ 2,542
Feb 13, 8 PM $ 0.000171
-0.02%
$ 570,622 $ 1,523
Feb 13, 7 PM $ 0.000171
+1.49%
$ 570,739 $ 156
Feb 13, 1 PM $ 0.000136
+12.17%
$ 452,883 $ 88
Feb 13, 12 PM $ 0.000121
+0.00%
$ 403,733 $ 55
Feb 13, 11 AM $ 0.000121
-0.07%
$ 403,733 $ 55
Feb 13, 10 AM $ 0.000121
+0.00%
$ 404,030 $ 55
Feb 13, 9 AM $ 0.000121
+0.00%
$ 403,900 $ 55
Feb 13, 8 AM $ 0.000121
+0.04%
$ 403,900 $ 53
Feb 13, 7 AM $ 0.000121
+0.00%
$ 403,733 $ 52
Feb 13, 6 AM $ 0.000121
+0.00%
$ 403,733 $ 52
Feb 13, 5 AM $ 0.000121
+0.04%
$ 403,733 $ 110
Feb 13, 4 AM $ 0.000121
+0.00%
$ 403,584 $ 110
Feb 13, 3 AM $ 0.000121
+0.11%
$ 403,584 $ 110
Feb 13, 2 AM $ 0.000121
-0.15%
$ 403,122 $ 583
Feb 13, 1 AM $ 0.000122
+0.01%
$ 405,571 $ 582
Feb 13, 12 AM $ 0.000121
-0.06%
$ 403,193 $ 585
Feb 12, 11 PM $ 0.000121
-0.18%
$ 403,424 $ 580
Feb 12, 10 PM $ 0.000121
+0.28%
$ 403,074 $ 568
Feb 12, 9 PM $ 0.000121
-0.08%
$ 401,849 $ 561
Feb 12, 8 PM $ 0.000121
-0.33%
$ 402,157 $ 557
Feb 12, 7 PM $ 0.000121
-0.18%
$ 403,009 $ 559
Feb 12, 6 PM $ 0.000121
+0.00%
$ 404,489 $ 498
Feb 12, 5 PM $ 0.000121
+2.97%
$ 404,489 $ 499
Feb 12, 4 PM $ 0.000118
-3.36%
$ 392,809 $ 484
Feb 12, 3 PM $ 0.000122
+5.04%
$ 406,520 $ 484
Feb 12, 2 PM $ 0.000125
+0.00%
$ 415,847 $ 987
Feb 12, 1 PM $ 0.000122
+2.44%
$ 407,846 $ 987
Feb 12, 12 PM $ 0.00012
-17.07%
$ 398,475 $ 905
Feb 12, 11 AM $ 0.000144
+0.59%
$ 480,522 $ 153
Feb 12, 10 AM $ 0.000143
+0.05%
$ 477,699 $ 149
Feb 12, 9 AM $ 0.000143
-0.51%
$ 477,512 $ 155
Feb 12, 8 AM $ 0.000144
-0.64%
$ 479,957 $ 136