Treat Historical Data

TREAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000144
-0.64%
$ 479,957 $ 136
Feb 12, 7 AM $ 0.000143
-1.12%
$ 477,617 $ 133
Feb 12, 6 AM $ 0.000145
+0.00%
$ 483,038 $ 1,291
Feb 12, 5 AM $ 0.000145
+0.00%
$ 483,038 $ 1,291
Feb 12, 4 AM $ 0.000145
+0.00%
$ 483,038 $ 1,292
Feb 12, 3 AM $ 0.000145
-0.81%
$ 483,038 $ 1,292
Feb 12, 2 AM $ 0.000146
+1.81%
$ 486,995 $ 1,292
Feb 12, 1 AM $ 0.000144
-0.03%
$ 478,334 $ 1,219
Feb 12, 12 AM $ 0.000143
-2.43%
$ 477,042 $ 1,189
Feb 11, 11 PM $ 0.000147
-0.33%
$ 488,940 $ 1,188
Feb 11, 10 PM $ 0.000147
-0.81%
$ 490,679 $ 1,193
Feb 11, 9 PM $ 0.000147
+0.20%
$ 490,475 $ 1,181
Feb 11, 8 PM $ 0.000147
+0.00%
$ 489,481 $ 1,179
Feb 11, 7 PM $ 0.000147
+4.43%
$ 489,481 $ 1,179
Feb 11, 6 PM $ 0.000141
+0.00%
$ 468,732 $ 875
Feb 11, 5 PM $ 0.000141
+0.00%
$ 468,732 $ 876
Feb 11, 4 PM $ 0.000141
+0.00%
$ 468,732 $ 876
Feb 11, 3 PM $ 0.000141
+0.42%
$ 468,732 $ 876
Feb 11, 2 PM $ 0.00014
+0.00%
$ 466,781 $ 878
Feb 11, 1 PM $ 0.00014
-4.93%
$ 467,357 $ 873
Feb 11, 12 PM $ 0.000147
+1.49%
$ 491,567 $ 778
Feb 11, 11 AM $ 0.000145
-0.21%
$ 484,363 $ 778
Feb 11, 10 AM $ 0.000146
-0.23%
$ 485,359 $ 787
Feb 11, 9 AM $ 0.000146
+4.12%
$ 486,486 $ 783
Feb 11, 8 AM $ 0.00014
+6.11%
$ 467,939 $ 492
Feb 11, 7 AM $ 0.000132
-0.85%
$ 441,002 $ 49
Feb 11, 6 AM $ 0.000133
-0.75%
$ 444,781 $ 35
Feb 11, 5 AM $ 0.000134
-0.09%
$ 448,146 $ 25
Feb 11, 4 AM $ 0.000135
+0.23%
$ 448,527 $ 17
Feb 11, 3 AM $ 0.000134
+0.00%
$ 447,502 $ 29
Feb 11, 2 AM $ 0.000134
+0.00%
$ 447,502 $ 29
Feb 11, 1 AM $ 0.000134
+0.00%
$ 447,502 $ 29
Feb 10, 5 PM $ 0.000134
+0.00%
$ 447,021 $ 185
Feb 10, 10 AM $ 0.000135
+0.00%
$ 448,766 $ 481
Feb 10, 8 AM $ 0.000132
+0.00%
$ 439,795 $ 476
Feb 10, 7 AM $ 0.000132
+0.00%
$ 439,795 $ 476
Feb 10, 6 AM $ 0.000135
+0.00%
$ 451,078 $ 468
Feb 10, 4 AM $ 0.000135
+0.00%
$ 450,283 $ 464
Feb 10, 3 AM $ 0.000135
-3.40%
$ 450,747 $ 457
Feb 10, 2 AM $ 0.000141
+0.00%
$ 470,712 $ 228
Feb 9, 11 PM $ 0.000141
+0.05%
$ 468,855 $ 223
Feb 9, 10 PM $ 0.000141
+0.10%
$ 468,641 $ 92
Feb 9, 8 PM $ 0.000141
+0.00%
$ 469,513 $ 77
Feb 9, 7 PM $ 0.00014
+0.00%
$ 468,160 $ 73
Feb 9, 2 PM $ 0.000136
+0.00%
$ 454,343 $ 38
Feb 9, 1 PM $ 0.000136
+0.00%
$ 453,249 $ 28
Feb 9, 9 AM $ 0.00014
+0.00%
$ 465,755 $ 23
Feb 9, 3 AM $ 0.00014
+0.00%
$ 467,518 $ 97
Feb 9, 2 AM $ 0.00014
+1.46%
$ 467,246 $ 95
Feb 8, 2 PM $ 0.000141
+0.00%
$ 468,396 $ 83