Treat Historical Data

TREAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00014
+1.46%
$ 467,246 $ 95
Feb 8, 2 PM $ 0.000141
+0.00%
$ 468,396 $ 83
Feb 8, 1 PM $ 0.000141
-0.45%
$ 469,525 $ 68
Feb 8, 12 PM $ 0.000141
+0.08%
$ 470,219 $ 66
Feb 8, 11 AM $ 0.000141
+0.00%
$ 469,469 $ 52
Feb 7, 4 PM $ 0.000128
+2.65%
$ 427,781 $ 19
Feb 7, 3 PM $ 0.000141
+0.00%
$ 470,543 $ 256
Feb 7, 9 AM $ 0.000138
+0.00%
$ 458,367 $ 283
Feb 7, 4 AM $ 0.000141
-0.44%
$ 471,321 $ 261
Feb 7, 3 AM $ 0.000142
+0.47%
$ 471,771 $ 2,269
Feb 7, 2 AM $ 0.000141
+0.00%
$ 469,551 $ 2,254
Feb 6, 9 PM $ 0.000141
+0.00%
$ 469,551 $ 2,288
Feb 6, 8 PM $ 0.000144
+2.69%
$ 479,373 $ 1,882
Feb 6, 7 PM $ 0.00014
-1.18%
$ 465,270 $ 1,900
Feb 6, 6 PM $ 0.000141
-1.48%
$ -- $ 1,591
Feb 6, 8 AM $ 0.000134
+0.00%
$ 446,965 $ 1,563
Feb 6, 7 AM $ 0.000134
-1.58%
$ 447,120 $ 1,556
Feb 6, 6 AM $ 0.000135
-0.79%
$ 450,893 $ 1,544
Feb 6, 4 AM $ 0.000135
+0.00%
$ 451,187 $ 1,536
Feb 6, 3 AM $ 0.000136
-0.91%
$ 451,974 $ 1,554
Feb 6, 2 AM $ 0.000137
-0.87%
$ 456,250 $ 2,704
Feb 5, 11 PM $ 0.000135
-1.57%
$ 451,452 $ 2,618
Feb 5, 10 PM $ 0.000138
-2.04%
$ 459,743 $ 2,611
Feb 5, 9 PM $ 0.000141
-2.48%
$ 468,584 $ 687
Feb 5, 8 PM $ 0.000123
+0.00%
$ 411,023 $ 1,547
Feb 5, 7 PM $ 0.000124
+0.26%
$ 411,706 $ 1,536
Feb 5, 6 PM $ 0.000126
-0.64%
$ 418,860 $ 1,505
Feb 5, 10 AM $ 0.000104
+0.00%
$ 347,920 $ 20
Feb 5, 2 AM $ 0.000115
+0.00%
$ 383,998 $ 45
Feb 4, 7 AM $ 0.000119
+0.00%
$ 395,212 $ 10
Feb 4, 5 AM $ 0.000118
+0.00%
$ 393,499 $ 62
Feb 4, 2 AM $ 0.000119
+0.00%
$ 395,632 $ 141
Feb 4, 1 AM $ 0.000119
+0.85%
$ 396,133 $ 60
Feb 3, 6 PM $ 0.000116
-0.24%
$ 385,931 $ 560
Feb 3, 5 PM $ 0.000116
+0.20%
$ 387,016 $ 560
Feb 3, 4 PM $ 0.000116
-0.18%
$ 386,162 $ 515
Feb 3, 3 PM $ 0.000116
+0.40%
$ 387,875 $ 554
Feb 3, 2 PM $ 0.000116
+0.11%
$ 386,496 $ 550
Feb 3, 1 PM $ 0.000116
-0.04%
$ 387,574 $ 560
Feb 3, 12 PM $ 0.000116
+0.43%
$ 387,590 $ 560
Feb 3, 11 AM $ 0.000116
-0.11%
$ 385,824 $ 499
Feb 3, 10 AM $ 0.000116
+0.16%
$ 386,221 $ 499
Feb 3, 9 AM $ 0.000116
-0.21%
$ 385,657 $ 461
Feb 3, 8 AM $ 0.000116
-0.13%
$ 386,657 $ 462
Feb 3, 7 AM $ 0.000116
+0.13%
$ 387,189 $ 463
Feb 3, 6 AM $ 0.000116
+0.08%
$ 386,689 $ 462
Feb 3, 5 AM $ 0.000116
+0.00%
$ 386,466 $ 469
Feb 3, 4 AM $ 0.000116
-0.09%
$ 385,733 $ 469
Feb 3, 3 AM $ 0.000116
+0.14%
$ 385,999 $ 468
Feb 3, 2 AM $ 0.000116
-0.03%
$ 385,654 $ 469