Treat Historical Data

TREAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.000108
+0.00%
$ 358,876 $ 91
Jun 11, 8 PM $ 0.000108
+0.00%
$ 358,876 $ 94
Jun 11, 7 PM $ 0.000108
-1.73%
$ 358,876 $ 95
Jun 11, 6 PM $ 0.00011
+1.76%
$ 365,197 $ 99
Jun 11, 5 PM $ 0.000108
+0.00%
$ 358,876 $ 106
Jun 11, 4 PM $ 0.000108
+0.00%
$ 361,546 $ 107
Jun 11, 3 PM $ 0.000109
-0.02%
$ 363,019 $ 107
Jun 11, 2 PM $ 0.000109
+0.71%
$ 363,111 $ 107
Jun 11, 1 PM $ 0.000109
+0.40%
$ 362,930 $ 32
Jun 11, 12 PM $ 0.000108
-0.04%
$ 361,484 $ 327
Jun 11, 11 AM $ 0.000108
+0.05%
$ 361,619 $ 327
Jun 11, 10 AM $ 0.000108
+0.05%
$ 361,456 $ 327
Jun 11, 9 AM $ 0.000108
+0.03%
$ 361,277 $ 539
Jun 11, 8 AM $ 0.000108
-0.35%
$ 361,082 $ 539
Jun 11, 7 AM $ 0.000109
+0.37%
$ 362,335 $ 541
Jun 11, 6 AM $ 0.000108
-0.41%
$ 361,004 $ 533
Jun 11, 5 AM $ 0.000109
+0.00%
$ 362,489 $ 528
Jun 11, 4 AM $ 0.000109
+1.01%
$ 362,490 $ 528
Jun 11, 3 AM $ 0.000108
+0.00%
$ 358,876 $ 598
Jun 11, 2 AM $ 0.000108
+0.11%
$ 361,154 $ 598
Jun 11, 1 AM $ 0.000108
+0.52%
$ 360,752 $ 607
Jun 11, 12 AM $ 0.000108
+0.00%
$ 358,876 $ 293
Jun 10, 11 PM $ 0.000108
+0.00%
$ 358,876 $ 293
Jun 10, 10 PM $ 0.000108
+0.00%
$ 358,876 $ 293
Jun 10, 9 PM $ 0.000108
-0.29%
$ 358,876 $ 293
Jun 10, 8 PM $ 0.000108
-5.77%
$ 359,921 $ 287
Jun 10, 7 PM $ 0.000115
-1.29%
$ 382,360 $ 660
Jun 10, 6 PM $ 0.000115
+0.00%
$ 382,371 $ 651
Jun 10, 5 PM $ 0.000115
-1.87%
$ 382,910 $ 651
Jun 10, 4 PM $ 0.000117
+0.00%
$ 390,198 $ 144
Jun 10, 3 PM $ 0.000117
+0.00%
$ 390,198 $ 144
Jun 10, 1 PM $ 0.000103
-0.14%
$ 341,956 $ 134
Jun 10, 12 PM $ 0.000103
+0.14%
$ 342,438 $ 241
Jun 10, 11 AM $ 0.000103
+0.00%
$ 341,956 $ 251
Jun 10, 10 AM $ 0.000103
+0.00%
$ 341,956 $ 251
Jun 10, 9 AM $ 0.000103
+0.00%
$ 341,956 $ 251
Jun 10, 8 AM $ 0.000103
+0.28%
$ 341,956 $ 251
Jun 10, 7 AM $ 0.000102
+0.10%
$ 340,995 $ 251
Jun 10, 6 AM $ 0.000102
+0.41%
$ 340,663 $ 679
Jun 10, 5 AM $ 0.000102
-0.24%
$ 339,268 $ 678
Jun 10, 4 AM $ 0.000102
+0.24%
$ 340,081 $ 678
Jun 10, 3 AM $ 0.000102
+0.00%
$ 339,268 $ 735
Jun 10, 2 AM $ 0.000102
-1.41%
$ 339,268 $ 743
Jun 10, 1 AM $ 0.000103
-4.65%
$ 344,126 $ 744
Jun 10, 12 AM $ 0.000108
+0.00%
$ 360,901 $ 43
Jun 9, 11 PM $ 0.000108
+0.00%
$ 360,901 $ 43
Jun 9, 10 PM $ 0.000108
+0.00%
$ 360,901 $ 43
Jun 9, 4 PM $ 0.000116
+0.00%
$ 387,597 $ 320
Jun 9, 3 PM $ 0.000114
-1.88%
$ 380,329 $ 773
Jun 9, 2 PM $ 0.000116
+1.65%
$ 387,597 $ 782