Treat Historical Data

TREAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000189
+0.00%
$ 628,369 $ 1,065
Apr 13, 8 AM $ 0.000189
+0.00%
$ 628,369 $ 1,065
Apr 13, 7 AM $ 0.000189
+0.00%
$ 628,369 $ 1,065
Apr 13, 6 AM $ 0.000189
+0.00%
$ 628,369 $ 1,065
Apr 13, 5 AM $ 0.000189
+1.90%
$ 628,369 $ 1,065
Apr 13, 4 AM $ 0.000185
+0.00%
$ 616,653 $ 596
Apr 13, 3 AM $ 0.000185
+0.00%
$ 616,653 $ 596
Apr 12, 11 PM $ 0.000185
-0.20%
$ 616,653 $ 1,163
Apr 12, 9 PM $ 0.000186
+0.30%
$ 621,644 $ 1,170
Apr 12, 8 PM $ 0.000185
-1.99%
$ 617,771 $ 1,179
Apr 12, 1 PM $ 0.000203
-0.45%
$ 676,369 $ 797
Apr 12, 12 PM $ 0.000204
+7.55%
$ 680,047 $ 785
Apr 12, 11 AM $ 0.000192
+0.00%
$ 640,455 $ 148
Apr 12, 10 AM $ 0.000192
+0.00%
$ 640,455 $ 235
Apr 12, 9 AM $ 0.000189
+0.04%
$ 631,630 $ 235
Apr 12, 8 AM $ 0.000189
-0.03%
$ 630,946 $ 232
Apr 12, 7 AM $ 0.00019
+0.80%
$ 632,074 $ 232
Apr 12, 6 AM $ 0.000192
+0.00%
$ 639,832 $ 232
Apr 12, 5 AM $ 0.000192
-0.85%
$ 639,832 $ 232
Apr 12, 4 AM $ 0.000194
+0.00%
$ 645,306 $ 180
Apr 12, 3 AM $ 0.000194
-0.45%
$ 645,310 $ 180
Apr 12, 2 AM $ 0.000194
-0.28%
$ 648,246 $ 177
Apr 12, 1 AM $ 0.000184
-3.71%
$ 614,018 $ 180
Apr 12, 12 AM $ 0.000196
+0.00%
$ 654,952 $ 113
Apr 11, 11 PM $ 0.00019
-0.33%
$ 634,204 $ 113
Apr 11, 10 PM $ 0.000191
-0.16%
$ 636,306 $ 115
Apr 11, 9 PM $ 0.000191
-0.06%
$ 637,292 $ 115
Apr 11, 8 PM $ 0.000191
+0.13%
$ 637,771 $ 301
Apr 11, 7 PM $ 0.000191
-0.14%
$ 636,935 $ 301
Apr 11, 6 PM $ 0.000191
+0.80%
$ 637,808 $ 575
Apr 11, 5 PM $ 0.00019
+0.14%
$ 632,715 $ 598
Apr 11, 4 PM $ 0.00019
-0.88%
$ 631,831 $ 577
Apr 11, 3 PM $ 0.000191
+0.06%
$ 637,427 $ 852
Apr 11, 2 PM $ 0.000191
-0.09%
$ 637,015 $ 852
Apr 11, 1 PM $ 0.000191
+0.00%
$ 636,903 $ 852
Apr 11, 12 PM $ 0.000191
-0.35%
$ 636,920 $ 852
Apr 11, 11 AM $ 0.000192
+0.45%
$ 639,175 $ 844
Apr 11, 10 AM $ 0.000191
-0.38%
$ 636,285 $ 469
Apr 11, 9 AM $ 0.000192
+0.00%
$ 638,733 $ 457
Apr 11, 8 AM $ 0.000192
+0.00%
$ 638,733 $ 832
Apr 11, 7 AM $ 0.00019
+0.00%
$ 634,297 $ 842
Apr 11, 6 AM $ 0.00019
-0.69%
$ 634,297 $ 842
Apr 11, 5 AM $ 0.000192
+0.00%
$ 638,733 $ 839
Apr 11, 4 AM $ 0.000192
-0.20%
$ 638,733 $ 839
Apr 11, 3 AM $ 0.000192
+0.43%
$ 639,982 $ 839
Apr 11, 2 AM $ 0.00019
+0.19%
$ 634,967 $ 839
Apr 11, 1 AM $ 0.000192
-0.21%
$ 639,726 $ 833
Apr 11, 12 AM $ 0.000192
+0.00%
$ 641,085 $ 832
Apr 10, 11 PM $ 0.000192
+0.57%
$ 640,931 $ 832
Apr 10, 10 PM $ 0.000191
-0.57%
$ 637,308 $ 826