Treat Historical Data

TREAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.0000674
+0.26%
$ 224,679 $ 15
Jul 30, 9 AM $ 0.0000688
+0.00%
$ 229,349 $ 18
Jul 30, 7 AM $ 0.0000688
-0.06%
$ 229,247 $ 28
Jul 30, 4 AM $ 0.000069
+0.00%
$ 230,035 $ 7
Jul 30, 1 AM $ 0.0000689
+0.00%
$ 229,517 $ 22
Jul 29, 11 PM $ 0.0000692
+0.00%
$ 230,814 $ 22
Jul 29, 10 PM $ 0.0000692
-0.08%
$ 230,708 $ 21
Jul 29, 8 PM $ 0.0000689
+0.00%
$ 229,639 $ 22
Jul 29, 5 PM $ 0.0000691
+0.00%
$ 230,403 $ 18
Jul 29, 12 PM $ 0.0000695
+0.00%
$ 231,546 $ 18
Jul 29, 11 AM $ 0.0000691
+0.00%
$ 230,398 $ 14
Jul 29, 9 AM $ 0.0000688
+0.00%
$ 229,307 $ 12
Jul 29, 8 AM $ 0.0000693
-0.16%
$ 231,050 $ 9
Jul 29, 6 AM $ 0.0000697
+0.00%
$ 232,492 $ 7
Jul 28, 9 PM $ 0.0000688
+0.00%
$ 229,334 $ 109
Jul 28, 7 PM $ 0.0000698
+0.00%
$ 232,509 $ 48
Jul 28, 6 PM $ 0.00007
+0.00%
$ 233,205 $ 56
Jul 28, 9 AM $ 0.0000688
+0.00%
$ 229,260 $ 97
Jul 28, 5 AM $ 0.0000686
+0.00%
$ 228,644 $ 228
Jul 28, 2 AM $ 0.0000686
+0.00%
$ 228,594 $ 227
Jul 28, 1 AM $ 0.0000687
-0.48%
$ 228,906 $ 225
Jul 28, 12 AM $ 0.0000691
-0.39%
$ 230,351 $ 223
Jul 27, 11 PM $ 0.0000696
-1.37%
$ 232,102 $ 222
Jul 27, 10 PM $ 0.000071
-0.26%
$ 236,502 $ 149
Jul 27, 9 PM $ 0.0000694
+0.03%
$ 231,474 $ 154
Jul 27, 7 PM $ 0.0000694
-0.03%
$ 231,423 $ 149
Jul 27, 6 PM $ 0.0000695
-0.70%
$ 231,644 $ 143
Jul 27, 5 PM $ 0.0000692
+0.00%
$ 230,623 $ 135
Jul 27, 4 PM $ 0.0000692
+0.00%
$ 230,644 $ 93
Jul 27, 10 AM $ 0.0000696
+1.12%
$ 232,061 $ 149
Jul 27, 9 AM $ 0.0000674
-0.09%
$ 224,676 $ 95
Jul 27, 8 AM $ 0.0000674
+0.00%
$ 224,733 $ 59
Jul 27, 6 AM $ 0.0000675
-0.53%
$ 224,939 $ 97
Jul 27, 4 AM $ 0.000067
-0.51%
$ 223,498 $ 112
Jul 27, 1 AM $ 0.0000668
-0.48%
$ 222,613 $ 342
Jul 26, 11 PM $ 0.0000673
+0.00%
$ 224,407 $ 492
Jul 26, 10 PM $ 0.0000674
+1.30%
$ 224,759 $ 487
Jul 26, 7 PM $ 0.0000664
+0.07%
$ 221,185 $ 485
Jul 26, 6 PM $ 0.0000665
+0.00%
$ 221,665 $ 483
Jul 26, 5 PM $ 0.0000661
+0.00%
$ 220,436 $ 466
Jul 26, 4 PM $ 0.0000661
+0.27%
$ 220,431 $ 448
Jul 26, 2 PM $ 0.0000667
+0.00%
$ 222,268 $ 181
Jul 26, 1 PM $ 0.0000669
-0.38%
$ 223,044 $ 178
Jul 26, 9 AM $ 0.0000741
+0.00%
$ 247,058 $ 615
Jul 26, 8 AM $ 0.0000674
+0.00%
$ 224,657 $ 614
Jul 26, 6 AM $ 0.0000675
+0.00%
$ 224,887 $ 610
Jul 26, 5 AM $ 0.0000676
+0.83%
$ 225,168 $ 609
Jul 26, 4 AM $ 0.0000668
+0.07%
$ 222,632 $ 588
Jul 26, 3 AM $ 0.0000666
+0.09%
$ 221,974 $ 578
Jul 26, 2 AM $ 0.0000665
-2.29%
$ 221,597 $ 576