Treat Historical Data

TREAT Page 3
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.000153
+0.00%
$ 509,760 $ 1,292
6:48 AM $ 0.000153
+0.00%
$ 509,702 $ 1,292
6:38 AM $ 0.000153
+0.00%
$ 509,702 $ 1,292
6:33 AM $ 0.000153
+0.00%
$ 509,659 $ 1,292
6:23 AM $ 0.000153
+0.00%
$ 509,659 $ 1,292
6:18 AM $ 0.000153
+0.00%
$ 509,668 $ 1,292
6:08 AM $ 0.000153
+0.00%
$ 509,668 $ 1,292
6:03 AM $ 0.000153
+0.00%
$ 509,623 $ 1,292
5:53 AM $ 0.000153
+0.00%
$ 509,622 $ 1,292
5:48 AM $ 0.000153
+0.00%
$ 509,650 $ 1,292
5:38 AM $ 0.000153
+0.00%
$ 509,650 $ 1,292
5:33 AM $ 0.000152
+0.00%
$ 507,384 $ 1,292
5:23 AM $ 0.000152
+0.00%
$ 507,384 $ 1,292
5:18 AM $ 0.000152
+0.00%
$ 507,388 $ 1,292
5:08 AM $ 0.000152
+0.00%
$ 507,388 $ 1,292
5:03 AM $ 0.000152
+0.00%
$ 507,386 $ 1,292
4:53 AM $ 0.000152
+0.00%
$ 507,385 $ 1,292
4:48 AM $ 0.000152
+0.00%
$ 507,385 $ 1,292
4:38 AM $ 0.000152
+0.00%
$ 507,385 $ 1,292
4:36 AM $ 0.000151
+0.00%
$ 507,385 $ 1,292
4:33 AM $ 0.000151
+0.00%
$ 504,014 $ 709
4:23 AM $ 0.000151
+0.00%
$ 504,014 $ 709
4:18 AM $ 0.000151
+0.00%
$ 504,011 $ 709
4:08 AM $ 0.000151
+0.00%
$ 504,011 $ 709
4:03 AM $ 0.000151
+0.00%
$ 504,008 $ 709
3:53 AM $ 0.000151
+0.00%
$ 504,007 $ 709
3:48 AM $ 0.000151
+0.00%
$ 504,005 $ 709
3:42 AM $ 0.000151
+0.00%
$ 503,074 $ 709
3:38 AM $ 0.000151
+0.00%
$ 503,074 $ 686
3:33 AM $ 0.000151
+0.00%
$ 503,072 $ 686
3:23 AM $ 0.000151
+0.00%
$ 503,079 $ 686
3:18 AM $ 0.000151
+0.00%
$ 503,078 $ 687
3:08 AM $ 0.000151
+0.00%
$ 503,078 $ 687
3:07 AM $ 0.000153
+0.00%
$ 503,078 $ 687
3:03 AM $ 0.000153
+0.00%
$ 509,648 $ 675
2:53 AM $ 0.000153
+0.00%
$ 509,648 $ 675
2:48 AM $ 0.000153
+0.00%
$ 509,634 $ 675
2:38 AM $ 0.000153
+0.00%
$ 509,634 $ 675
2:33 AM $ 0.000153
+0.00%
$ 509,640 $ 675
2:23 AM $ 0.000153
+0.00%
$ 509,640 $ 675
2:18 AM $ 0.000153
+0.00%
$ 509,733 $ 675
2:08 AM $ 0.000153
+0.00%
$ 509,733 $ 675
2:03 AM $ 0.000153
+0.00%
$ 509,784 $ 675
1:53 AM $ 0.000153
+0.00%
$ 509,784 $ 675
1:48 AM $ 0.000153
+0.00%
$ 509,765 $ 675
1:38 AM $ 0.000153
+0.00%
$ 509,763 $ 675
1:33 AM $ 0.000153
+0.00%
$ 509,720 $ 673
1:23 AM $ 0.000154
+0.00%
$ 514,881 $ 673
1:18 AM $ 0.000154
+0.00%
$ 514,887 $ 673
1:08 AM $ 0.000154
+0.00%
$ 514,063 $ 673