Treat Historical Data

TREAT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000143
+1.75%
$ 475,007 $ 24
Mar 13, 6 AM $ 0.00014
-2.37%
$ 466,734 $ 55
Mar 13, 2 AM $ 0.000141
+0.00%
$ 470,475 $ 53
Mar 13, 1 AM $ 0.000141
+0.04%
$ 469,202 $ 53
Mar 13, 12 AM $ 0.000141
+0.00%
$ 469,260 $ 40
Mar 12, 10 PM $ 0.000138
-0.29%
$ 461,517 $ 23
Mar 12, 9 PM $ 0.000139
+0.00%
$ 462,631 $ 21
Mar 12, 6 AM $ 0.000137
+0.26%
$ 456,150 $ 20
Mar 12, 3 AM $ 0.000138
-0.09%
$ 459,468 $ 38
Mar 12, 2 AM $ 0.000136
+0.00%
$ 452,884 $ 77
Mar 11, 9 PM $ 0.000139
+0.00%
$ 463,188 $ 74
Mar 11, 8 PM $ 0.000139
+0.00%
$ 462,269 $ 46
Mar 11, 6 PM $ 0.000139
+0.81%
$ 464,579 $ 34
Mar 11, 5 PM $ 0.000138
-0.80%
$ 460,858 $ 34
Mar 11, 4 PM $ 0.000139
+0.00%
$ 464,579 $ 16
Mar 11, 3 PM $ 0.000139
+0.00%
$ 464,727 $ 16
Mar 11, 2 PM $ 0.000139
+0.00%
$ 464,727 $ 16
Mar 11, 1 PM $ 0.000139
+0.05%
$ 464,796 $ 16
Mar 11, 12 PM $ 0.000139
+0.00%
$ 464,579 $ 7
Mar 11, 11 AM $ 0.000139
+0.00%
$ 464,579 $ 7
Mar 11, 10 AM $ 0.000139
+0.00%
$ 464,579 $ 7
Mar 11, 9 AM $ 0.000139
+0.00%
$ 461,703 $ 7
Mar 11, 8 AM $ 0.000139
+0.47%
$ 464,579 $ 7
Mar 11, 7 AM $ 0.000139
+0.00%
$ 464,579 $ 3
Mar 11, 6 AM $ 0.000139
+0.00%
$ 464,579 $ 158
Mar 11, 5 AM $ 0.000139
+0.00%
$ 464,579 $ 159
Mar 11, 4 AM $ 0.000139
+0.00%
$ 464,579 $ 161
Mar 11, 3 AM $ 0.000139
+0.48%
$ 464,579 $ 161
Mar 11, 2 AM $ 0.000139
-0.01%
$ 462,360 $ 161
Mar 11, 1 AM $ 0.000139
-0.57%
$ 462,421 $ 120
Mar 11, 12 AM $ 0.00014
-0.10%
$ 466,100 $ 87
Mar 10, 11 PM $ 0.00014
+0.11%
$ 466,002 $ 87
Mar 10, 10 PM $ 0.00014
+0.09%
$ 465,581 $ 87
Mar 10, 9 PM $ 0.00014
-0.12%
$ 465,185 $ 87
Mar 10, 8 PM $ 0.00014
+0.09%
$ 465,723 $ 87
Mar 10, 7 PM $ 0.00014
-0.46%
$ 465,359 $ 84
Mar 10, 6 PM $ 0.00014
-0.68%
$ 467,516 $ 66
Mar 10, 5 PM $ 0.000141
+0.74%
$ 470,735 $ 56
Mar 10, 4 PM $ 0.00014
+0.48%
$ 467,280 $ 56
Mar 10, 3 PM $ 0.00014
+0.03%
$ 465,086 $ 55
Mar 10, 2 PM $ 0.000139
+0.03%
$ 464,871 $ 55
Mar 10, 1 PM $ 0.000139
+0.49%
$ 464,384 $ 68
Mar 10, 12 PM $ 0.000139
+0.00%
$ 464,291 $ 41
Mar 10, 11 AM $ 0.000139
+0.32%
$ 464,290 $ 41
Mar 10, 10 AM $ 0.000139
+0.03%
$ 462,817 $ 34
Mar 10, 9 AM $ 0.000139
+0.14%
$ 462,664 $ 195
Mar 10, 8 AM $ 0.000139
+0.00%
$ 461,918 $ 190
Mar 10, 7 AM $ 0.000139
+0.00%
$ 461,931 $ 436
Mar 10, 6 AM $ 0.000139
+0.03%
$ 461,887 $ 436
Mar 10, 5 AM $ 0.000139
-0.01%
$ 461,737 $ 436