Treat Historical Data

TREAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.000158
+0.00%
$ 527,199 $ 321
Feb 1, 1 AM $ 0.000158
+0.00%
$ 527,199 $ 325
Feb 1, 12 AM $ 0.000158
+1.07%
$ 527,199 $ 325
Jan 31, 11 PM $ 0.000156
+0.09%
$ 521,619 $ 324
Jan 31, 10 PM $ 0.000156
+0.12%
$ 521,151 $ 334
Jan 31, 9 PM $ 0.000156
-3.82%
$ 520,572 $ 288
Jan 31, 8 PM $ 0.000155
-3.03%
$ 518,004 $ 213
Jan 31, 7 PM $ 0.00016
+0.00%
$ 534,181 $ 42
Jan 31, 6 PM $ 0.00016
+0.00%
$ 534,181 $ 42
Jan 31, 5 PM $ 0.00016
+0.00%
$ 534,181 $ 42
Jan 31, 4 PM $ 0.00016
+0.00%
$ 534,181 $ 42
Jan 31, 3 PM $ 0.000172
+0.00%
$ 574,130 $ 34
Jan 31, 2 PM $ 0.000172
-1.13%
$ 574,130 $ 34
Jan 31, 1 PM $ 0.000174
+0.23%
$ 580,714 $ 41
Jan 31, 12 PM $ 0.000174
+0.20%
$ 579,377 $ 25
Jan 31, 11 AM $ 0.000173
+0.00%
$ 578,213 $ 47
Jan 31, 10 AM $ 0.000173
-0.16%
$ 578,215 $ 47
Jan 31, 9 AM $ 0.000174
-0.04%
$ 579,150 $ 63
Jan 31, 8 AM $ 0.000174
+0.00%
$ 579,377 $ 61
Jan 31, 7 AM $ 0.000174
+0.00%
$ 579,377 $ 61
Jan 31, 6 AM $ 0.000174
+0.00%
$ 579,377 $ 61
Jan 31, 5 AM $ 0.000174
-0.89%
$ 579,377 $ 61
Jan 31, 4 AM $ 0.000175
+0.00%
$ 584,569 $ 60
Jan 31, 3 AM $ 0.000175
+0.00%
$ 584,569 $ 60
Jan 31, 2 AM $ 0.000175
+0.00%
$ 584,569 $ 70
Jan 31, 1 AM $ 0.000175
+0.00%
$ 584,569 $ 81
Jan 30, 10 PM $ 0.000183
+0.00%
$ 608,856 $ 84
Jan 30, 8 PM $ 0.000183
+0.00%
$ 608,856 $ 3
Jan 30, 7 PM $ 0.000183
+0.00%
$ 608,856 $ 3
Jan 30, 6 PM $ 0.000183
+0.00%
$ 608,856 $ 3
Jan 30, 5 PM $ 0.000183
+0.00%
$ 608,856 $ 3
Jan 30, 4 PM $ 0.000183
+0.00%
$ 608,856 $ 3
Jan 30, 3 PM $ 0.000183
+0.00%
$ 608,856 $ 3
Jan 30, 2 PM $ 0.000183
+0.00%
$ 608,856 $ 3
Jan 30, 1 PM $ 0.000183
+0.00%
$ 608,856 $ 3
Jan 30, 12 PM $ 0.000183
+0.00%
$ 608,856 $ 3
Jan 30, 11 AM $ 0.000183
+0.00%
$ 608,856 $ 3
Jan 30, 10 AM $ 0.000183
+0.00%
$ 608,856 $ 3
Jan 30, 9 AM $ 0.000183
+0.00%
$ 608,856 $ 411
Jan 30, 8 AM $ 0.000183
+0.00%
$ 608,856 $ 653
Jan 30, 7 AM $ 0.000183
+0.00%
$ 608,856 $ 3,027
Jan 30, 6 AM $ 0.000183
-0.38%
$ 608,856 $ 3,027
Jan 30, 5 AM $ 0.000183
+0.00%
$ 611,181 $ 3,028
Jan 30, 4 AM $ 0.000183
+0.28%
$ 611,157 $ 3,033
Jan 30, 3 AM $ 0.000184
-0.63%
$ 612,844 $ 3,032
Jan 30, 2 AM $ 0.000193
+0.00%
$ 644,739 $ 2,625
Jan 30, 1 AM $ 0.000193
+0.00%
$ 644,739 $ 231
Jan 30, 12 AM $ 0.000178
+0.00%
$ 592,993 $ 216
Jan 29, 11 PM $ 0.000178
-0.12%
$ 592,993 $ 216
Jan 29, 10 PM $ 0.000178
+0.00%
$ 593,734 $ 269