Treat Historical Data

TREAT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.000178
+0.00%
$ 593,734 $ 269
Jan 29, 4 PM $ 0.000157
+0.00%
$ 524,906 $ 4
Jan 29, 3 PM $ 0.000157
+0.00%
$ 524,906 $ 4
Jan 29, 2 PM $ 0.000157
+0.00%
$ 524,906 $ 4
Jan 29, 1 PM $ 0.000157
+0.00%
$ 524,906 $ 4
Jan 29, 12 PM $ 0.000157
+0.00%
$ 524,906 $ 4
Jan 29, 11 AM $ 0.000157
+0.00%
$ 524,906 $ 4
Jan 29, 10 AM $ 0.000157
+0.00%
$ 524,906 $ 4
Jan 29, 9 AM $ 0.000157
+0.00%
$ 524,906 $ 52
Jan 29, 8 AM $ 0.000157
+0.00%
$ 524,906 $ 52
Jan 29, 7 AM $ 0.000157
+0.00%
$ 524,906 $ 52
Jan 29, 6 AM $ 0.000157
+0.00%
$ 524,906 $ 52
Jan 29, 5 AM $ 0.000156
+0.07%
$ 520,781 $ 52
Jan 29, 4 AM $ 0.000156
+2.34%
$ 520,381 $ 47
Jan 29, 3 AM $ 0.000153
+0.00%
$ 508,470 $ 8
Jan 29, 2 AM $ 0.000153
+0.00%
$ 510,064 $ 8
Jan 28, 9 PM $ 0.000153
+0.00%
$ 509,754 $ 6
Jan 28, 8 PM $ 0.000153
+0.00%
$ 509,754 $ 0
Jan 28, 7 PM $ 0.000153
+0.00%
$ 509,754 $ 2
Jan 28, 6 PM $ 0.000153
+0.00%
$ 509,754 $ 2
Jan 28, 5 PM $ 0.000153
+0.00%
$ 509,754 $ 22
Jan 28, 4 PM $ 0.000153
+0.00%
$ 509,754 $ 22
Jan 28, 3 PM $ 0.000153
+0.00%
$ 509,754 $ 22
Jan 28, 2 PM $ 0.000153
+0.00%
$ 509,754 $ 22
Jan 28, 1 PM $ 0.000153
+0.00%
$ 509,754 $ 22
Jan 28, 12 PM $ 0.000153
+0.00%
$ 509,754 $ 22
Jan 28, 11 AM $ 0.000153
+0.00%
$ 509,754 $ 22
Jan 28, 10 AM $ 0.000153
+0.00%
$ 509,754 $ 22
Jan 28, 9 AM $ 0.000153
+0.00%
$ 509,754 $ 22
Jan 28, 8 AM $ 0.000153
+0.00%
$ 509,754 $ 22
Jan 28, 7 AM $ 0.000153
+0.00%
$ 509,754 $ 22
Jan 28, 6 AM $ 0.000153
+0.00%
$ 509,754 $ 22
Jan 28, 5 AM $ 0.000153
+0.00%
$ 509,754 $ 1,228
Jan 28, 4 AM $ 0.000153
+0.00%
$ 509,754 $ 1,228
Jan 28, 3 AM $ 0.000153
+0.00%
$ 509,754 $ 1,261
Jan 28, 2 AM $ 0.000153
-0.13%
$ 509,754 $ 1,262
Jan 28, 1 AM $ 0.000153
+0.00%
$ 510,413 $ 1,732
Jan 28, 12 AM $ 0.000153
+0.13%
$ 510,413 $ 1,732
Jan 27, 11 PM $ 0.000153
-0.03%
$ 509,754 $ 1,723
Jan 27, 10 PM $ 0.000153
+0.38%
$ 509,885 $ 1,723
Jan 27, 9 PM $ 0.000153
+0.28%
$ 508,379 $ 1,720
Jan 27, 8 PM $ 0.000152
-0.41%
$ 506,982 $ 1,611
Jan 27, 7 PM $ 0.000153
+0.00%
$ 509,061 $ 1,395
Jan 27, 6 PM $ 0.000154
+1.60%
$ 513,982 $ 1,394
Jan 27, 5 PM $ 0.000152
+4.34%
$ 505,873 $ 1,373
Jan 27, 4 PM $ 0.000145
+0.00%
$ 484,811 $ 36
Jan 27, 3 PM $ 0.000145
+0.00%
$ 484,811 $ 36
Jan 27, 2 PM $ 0.000145
+0.00%
$ 484,811 $ 758
Jan 27, 1 PM $ 0.000145
+0.00%
$ 484,811 $ 763
Jan 27, 12 PM $ 0.000145
+0.00%
$ 484,811 $ 763