Treat Historical Data

TREAT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000139
+0.49%
$ 461,744 $ 435
Mar 10, 3 AM $ 0.000138
+0.00%
$ 459,509 $ 428
Mar 10, 2 AM $ 0.000138
+0.15%
$ 459,503 $ 428
Mar 10, 1 AM $ 0.000138
+0.47%
$ 458,800 $ 427
Mar 10, 12 AM $ 0.000137
+0.00%
$ 456,325 $ 427
Mar 9, 11 PM $ 0.000136
-0.66%
$ 451,857 $ 182
Mar 9, 10 PM $ 0.000137
+0.00%
$ 457,156 $ 183
Mar 9, 9 PM $ 0.000137
+0.58%
$ 457,486 $ 419
Mar 9, 8 PM $ 0.000136
-0.10%
$ 453,494 $ 414
Mar 9, 7 PM $ 0.000136
+0.00%
$ 453,947 $ 414
Mar 9, 6 PM $ 0.000136
-1.21%
$ 454,142 $ 415
Mar 9, 5 PM $ 0.000138
+0.05%
$ 459,715 $ 395
Mar 9, 4 PM $ 0.000138
+0.06%
$ 459,559 $ 405
Mar 9, 3 PM $ 0.000138
+2.34%
$ 459,271 $ 370
Mar 9, 2 PM $ 0.000134
+0.00%
$ 447,508 $ 361
Mar 9, 1 PM $ 0.000134
-5.89%
$ 447,174 $ 328
Mar 9, 12 PM $ 0.000143
+0.03%
$ 475,258 $ 23
Mar 9, 11 AM $ 0.000143
+0.18%
$ 475,982 $ 663
Mar 9, 10 AM $ 0.000142
-0.24%
$ 473,856 $ 663
Mar 9, 9 AM $ 0.000142
+0.05%
$ 474,304 $ 660
Mar 9, 8 AM $ 0.000142
+0.80%
$ 474,200 $ 665
Mar 9, 7 AM $ 0.000141
-2.08%
$ 470,197 $ 663
Mar 9, 6 AM $ 0.000144
+0.00%
$ 480,209 $ 663
Mar 9, 5 AM $ 0.000141
+0.21%
$ 470,806 $ 663
Mar 9, 4 AM $ 0.000141
-0.70%
$ 469,921 $ 1,700
Mar 9, 3 AM $ 0.000142
+1.57%
$ 473,244 $ 1,699
Mar 9, 2 AM $ 0.00014
-0.08%
$ 465,371 $ 1,684
Mar 9, 1 AM $ 0.00014
-0.78%
$ 465,848 $ 1,684
Mar 9, 12 AM $ 0.000141
-0.07%
$ 469,500 $ 1,684
Mar 8, 11 PM $ 0.000141
+0.92%
$ 469,823 $ 1,673
Mar 8, 10 PM $ 0.00014
-0.50%
$ 465,568 $ 1,674
Mar 8, 9 PM $ 0.00014
-0.40%
$ 467,917 $ 1,676
Mar 8, 8 PM $ 0.000141
+0.00%
$ 469,808 $ 1,657
Mar 8, 7 PM $ 0.000141
+1.48%
$ 469,813 $ 1,657
Mar 8, 6 PM $ 0.000139
-0.62%
$ 462,949 $ 1,647
Mar 8, 5 PM $ 0.00014
+0.03%
$ 466,397 $ 1,647
Mar 8, 4 PM $ 0.00014
-1.93%
$ 466,234 $ 1,658
Mar 8, 3 PM $ 0.000143
-3.49%
$ 475,599 $ 1,491
Mar 8, 2 PM $ 0.000148
+0.01%
$ 492,774 $ 1,430
Mar 8, 1 PM $ 0.000148
+0.27%
$ 492,968 $ 1,419
Mar 8, 12 PM $ 0.00015
+0.68%
$ 499,603 $ 1,425
Mar 8, 11 AM $ 0.000149
-0.08%
$ 496,241 $ 1,419
Mar 8, 10 AM $ 0.000149
+0.09%
$ 496,627 $ 1,419
Mar 8, 9 AM $ 0.000149
-0.75%
$ 495,851 $ 1,427
Mar 8, 8 AM $ 0.00015
+0.00%
$ 499,603 $ 852
Mar 8, 7 AM $ 0.00015
+0.00%
$ 499,603 $ 852
Mar 8, 6 AM $ 0.000149
+0.00%
$ 495,226 $ 1,414
Mar 8, 5 AM $ 0.000149
+0.00%
$ 495,226 $ 1,414
Mar 8, 4 AM $ 0.000149
+0.00%
$ 496,232 $ 1,414
Mar 8, 3 AM $ 0.000149
-0.67%
$ 496,232 $ 1,418