Treat Historical Data

TREAT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00015
+0.37%
$ 499,603 $ 1,414
Mar 8, 1 AM $ 0.000149
+0.17%
$ 497,761 $ 1,414
Mar 8, 12 AM $ 0.000149
+0.00%
$ 496,917 $ 1,411
Mar 7, 11 PM $ 0.000149
+0.04%
$ 496,950 $ 1,414
Mar 7, 10 PM $ 0.000149
-0.61%
$ 496,563 $ 1,427
Mar 7, 9 PM $ 0.00015
+0.00%
$ 499,603 $ 865
Mar 7, 8 PM $ 0.00015
+0.79%
$ 499,603 $ 864
Mar 7, 7 PM $ 0.000149
+0.01%
$ 495,685 $ 864
Mar 7, 6 PM $ 0.00015
+0.06%
$ 499,603 $ 862
Mar 7, 5 PM $ 0.00015
+0.00%
$ 499,310 $ 862
Mar 7, 4 PM $ 0.00015
+0.00%
$ 499,603 $ 862
Mar 7, 3 PM $ 0.00015
+0.01%
$ 499,603 $ 900
Mar 7, 2 PM $ 0.00015
+0.00%
$ 499,574 $ 900
Mar 7, 1 PM $ 0.00015
+0.07%
$ 499,574 $ 900
Mar 7, 12 PM $ 0.00015
-0.07%
$ 499,217 $ 900
Mar 7, 11 AM $ 0.00015
+0.00%
$ 499,574 $ 57
Mar 7, 10 AM $ 0.00015
+0.00%
$ 499,574 $ 1,458
Mar 7, 9 AM $ 0.00015
+0.00%
$ 499,574 $ 1,458
Mar 7, 8 AM $ 0.00015
+0.00%
$ 499,574 $ 1,458
Mar 7, 7 AM $ 0.00015
+0.14%
$ 499,574 $ 1,459
Mar 7, 6 AM $ 0.00015
+0.07%
$ 498,897 $ 1,462
Mar 7, 5 AM $ 0.00015
-0.60%
$ 498,549 $ 1,462
Mar 7, 4 AM $ 0.00015
+0.40%
$ 501,583 $ 1,429
Mar 7, 3 AM $ 0.00015
-0.35%
$ 499,574 $ 1,279
Mar 7, 2 AM $ 0.00015
+0.53%
$ 501,304 $ 1,278
Mar 7, 1 AM $ 0.00015
+0.00%
$ 498,675 $ 1,246
Mar 7, 12 AM $ 0.00015
+0.09%
$ 498,675 $ 1,246
Mar 6, 11 PM $ 0.000149
+0.10%
$ 497,681 $ 1,262
Mar 6, 10 PM $ 0.00015
-4.40%
$ 498,943 $ 1,216
Mar 6, 9 PM $ 0.000157
-1.33%
$ 522,447 $ 867
Mar 6, 8 PM $ 0.000158
-0.36%
$ 527,964 $ 860
Mar 6, 7 PM $ 0.000159
+0.28%
$ 529,850 $ 858
Mar 6, 6 PM $ 0.000159
-0.18%
$ 529,579 $ 857
Mar 6, 5 PM $ 0.000159
-0.56%
$ 530,537 $ 859
Mar 6, 4 PM $ 0.00016
-0.48%
$ 533,802 $ 852
Mar 6, 3 PM $ 0.000161
+0.40%
$ 536,402 $ 834
Mar 6, 2 PM $ 0.000144
+0.00%
$ 480,187 $ 313
Mar 6, 1 PM $ 0.000144
-0.19%
$ 480,187 $ 14
Mar 6, 12 PM $ 0.000144
+0.00%
$ 481,116 $ 55
Mar 6, 11 AM $ 0.000144
-0.22%
$ 480,187 $ 55
Mar 6, 10 AM $ 0.000144
+0.00%
$ 481,268 $ 51
Mar 6, 9 AM $ 0.000144
+0.23%
$ 481,270 $ 51
Mar 6, 8 AM $ 0.000144
-0.56%
$ 480,187 $ 118
Mar 6, 7 AM $ 0.000145
-0.04%
$ 482,871 $ 121
Mar 6, 6 AM $ 0.000145
+2.21%
$ 482,006 $ 115
Mar 6, 5 AM $ 0.000141
-2.03%
$ 471,582 $ 109
Mar 6, 4 AM $ 0.000144
-0.32%
$ 481,345 $ 109
Mar 6, 3 AM $ 0.000145
+2.35%
$ 483,097 $ 196
Mar 6, 2 AM $ 0.000142
+0.08%
$ 471,982 $ 280
Mar 6, 1 AM $ 0.000141
+0.00%
$ 471,541 $ 279