Treat Historical Data

TREAT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000154
+0.00%
$ 511,977 $ 33
Jan 22, 11 PM $ 0.000153
-0.05%
$ 509,085 $ 33
Jan 22, 10 PM $ 0.000153
-0.38%
$ 509,443 $ 36
Jan 22, 9 PM $ 0.000154
+0.00%
$ 511,977 $ 18
Jan 22, 8 PM $ 0.000154
+0.12%
$ 511,977 $ 21
Jan 22, 7 PM $ 0.000153
+0.22%
$ 511,386 $ 28
Jan 22, 6 PM $ 0.000153
-0.40%
$ 510,419 $ 28
Jan 22, 5 PM $ 0.000154
-0.61%
$ 512,563 $ 23
Jan 22, 4 PM $ 0.000155
+0.00%
$ 515,717 $ 18
Jan 22, 3 PM $ 0.000155
+0.05%
$ 515,717 $ 26
Jan 22, 2 PM $ 0.000155
-0.05%
$ 515,485 $ 26
Jan 22, 1 PM $ 0.000155
+0.11%
$ 515,717 $ 25
Jan 22, 12 PM $ 0.000155
-0.11%
$ 515,136 $ 25
Jan 22, 11 AM $ 0.000155
+0.00%
$ 515,717 $ 21
Jan 22, 10 AM $ 0.000155
+0.00%
$ 515,717 $ 21
Jan 22, 9 AM $ 0.000155
+0.00%
$ 515,717 $ 261
Jan 22, 8 AM $ 0.000155
+0.00%
$ 515,717 $ 261
Jan 22, 7 AM $ 0.000155
+0.00%
$ 515,717 $ 261
Jan 22, 6 AM $ 0.000155
+0.00%
$ 515,717 $ 420
Jan 22, 5 AM $ 0.000155
+0.41%
$ 515,717 $ 420
Jan 22, 4 AM $ 0.000154
-0.41%
$ 513,604 $ 420
Jan 22, 3 AM $ 0.000155
+0.00%
$ 515,717 $ 418
Jan 22, 2 AM $ 0.000155
+0.00%
$ 515,717 $ 418
Jan 22, 1 AM $ 0.000154
-0.07%
$ 514,182 $ 418
Jan 22, 12 AM $ 0.000154
-0.08%
$ 514,570 $ 418
Jan 21, 11 PM $ 0.000154
-0.47%
$ 514,735 $ 418
Jan 21, 10 PM $ 0.000155
-0.02%
$ 517,183 $ 409
Jan 21, 9 PM $ 0.000155
+0.67%
$ 517,289 $ 404
Jan 21, 8 PM $ 0.000154
+1.77%
$ 513,827 $ 382
Jan 21, 7 PM $ 0.000152
+0.01%
$ 505,189 $ 375
Jan 21, 6 PM $ 0.000152
-0.81%
$ 506,222 $ 370
Jan 21, 5 PM $ 0.000153
-1.44%
$ 510,352 $ 352
Jan 21, 4 PM $ 0.000155
-0.36%
$ 517,823 $ 329
Jan 21, 3 PM $ 0.000156
+6.98%
$ 520,153 $ 314
Jan 21, 2 PM $ 0.000147
+0.15%
$ 488,453 $ 78
Jan 21, 1 PM $ 0.000146
+0.00%
$ 487,719 $ 115
Jan 21, 12 PM $ 0.000146
-0.34%
$ 486,207 $ 115
Jan 21, 11 AM $ 0.000146
+0.00%
$ 487,873 $ 111
Jan 21, 10 AM $ 0.000146
+0.34%
$ 487,875 $ 111
Jan 21, 9 AM $ 0.000146
+0.00%
$ 486,207 $ 157
Jan 21, 8 AM $ 0.000146
+0.00%
$ 486,207 $ 1,379
Jan 21, 7 AM $ 0.000146
-0.32%
$ 486,207 $ 1,387
Jan 21, 6 AM $ 0.000146
+0.42%
$ 486,751 $ 1,388
Jan 21, 5 AM $ 0.000145
-0.38%
$ 484,695 $ 1,387
Jan 21, 4 AM $ 0.000146
-0.50%
$ 486,531 $ 1,387
Jan 21, 3 AM $ 0.000147
+2.37%
$ 488,986 $ 2,721
Jan 21, 2 AM $ 0.000143
-0.68%
$ 477,680 $ 2,716
Jan 21, 1 AM $ 0.000144
+0.00%
$ 480,908 $ 2,710
Jan 21, 12 AM $ 0.000144
-0.17%
$ 480,900 $ 2,710
Jan 20, 11 PM $ 0.000145
-0.33%
$ 483,012 $ 2,711