Treat Historical Data

TREAT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000142
+0.00%
$ 473,481 $ 31
Mar 3, 1 PM $ 0.000142
+0.00%
$ 473,481 $ 31
Mar 3, 12 PM $ 0.000142
+0.00%
$ 473,481 $ 264
Mar 3, 11 AM $ 0.000142
+0.00%
$ 473,481 $ 585
Mar 3, 10 AM $ 0.000142
+0.00%
$ 473,481 $ 585
Mar 3, 9 AM $ 0.000142
+1.05%
$ 473,481 $ 585
Mar 3, 8 AM $ 0.000141
-0.54%
$ 468,542 $ 584
Mar 3, 7 AM $ 0.000141
-0.45%
$ 471,093 $ 588
Mar 3, 6 AM $ 0.000142
-0.06%
$ 473,213 $ 589
Mar 3, 5 AM $ 0.000142
+0.00%
$ 473,481 $ 593
Mar 3, 4 AM $ 0.000142
+0.00%
$ 473,481 $ 593
Mar 3, 3 AM $ 0.000142
+0.10%
$ 473,481 $ 593
Mar 3, 2 AM $ 0.000142
-0.20%
$ 473,021 $ 593
Mar 3, 1 AM $ 0.000142
-0.18%
$ 474,034 $ 590
Mar 3, 12 AM $ 0.000142
+0.01%
$ 474,901 $ 590
Mar 2, 11 PM $ 0.000143
-0.12%
$ 476,932 $ 592
Mar 2, 10 PM $ 0.000143
+0.37%
$ 477,444 $ 570
Mar 2, 9 PM $ 0.000143
-1.99%
$ 475,881 $ 509
Mar 2, 8 PM $ 0.000147
+0.00%
$ 490,354 $ 144
Mar 2, 7 PM $ 0.000147
+0.99%
$ 490,354 $ 144
Mar 2, 6 PM $ 0.000146
+0.00%
$ 485,543 $ 110
Mar 2, 5 PM $ 0.000146
-1.46%
$ 485,543 $ 110
Mar 2, 4 PM $ 0.000148
+0.00%
$ 492,717 $ 110
Mar 2, 3 PM $ 0.000148
+2.84%
$ 492,725 $ 110
Mar 2, 2 PM $ 0.000144
+0.00%
$ 479,141 $ 104
Mar 2, 1 PM $ 0.000144
-1.04%
$ 479,303 $ 104
Mar 2, 12 PM $ 0.000145
-1.26%
$ 484,346 $ 13
Mar 2, 11 AM $ 0.000147
-0.08%
$ 490,517 $ 98
Mar 2, 10 AM $ 0.000147
+0.00%
$ 490,885 $ 236
Mar 2, 9 AM $ 0.000147
+0.00%
$ 490,885 $ 236
Mar 2, 8 AM $ 0.000147
+1.04%
$ 490,885 $ 236
Mar 2, 7 AM $ 0.000146
+0.00%
$ 485,838 $ 236
Mar 2, 6 AM $ 0.000146
-0.29%
$ 486,544 $ 236
Mar 2, 5 AM $ 0.000146
-3.81%
$ 487,895 $ 228
Mar 2, 4 AM $ 0.000152
+1.15%
$ 507,228 $ 83
Mar 2, 3 AM $ 0.00015
+0.12%
$ 501,445 $ 83
Mar 2, 2 AM $ 0.00015
+0.00%
$ 500,855 $ 85
Mar 2, 1 AM $ 0.00015
-1.26%
$ 500,854 $ 219
Mar 1, 8 PM $ 0.000152
-0.35%
$ 505,120 $ 177
Mar 1, 7 PM $ 0.000153
+0.00%
$ 508,953 $ 159
Mar 1, 4 PM $ 0.000152
+0.00%
$ 506,967 $ 154
Mar 1, 2 PM $ 0.000157
+1.24%
$ 524,605 $ 138
Mar 1, 11 AM $ 0.000154
-0.54%
$ 513,903 $ 49
Mar 1, 10 AM $ 0.000153
-0.56%
$ 511,108 $ 45
Mar 1, 9 AM $ 0.000154
-0.42%
$ 514,128 $ 45
Mar 1, 8 AM $ 0.000155
-0.19%
$ 516,420 $ 751
Mar 1, 5 AM $ 0.000156
+0.00%
$ 521,549 $ 736
Mar 1, 3 AM $ 0.000155
+0.00%
$ 517,068 $ 1,157
Mar 1, 2 AM $ 0.000155
+0.30%
$ 515,058 $ 1,136
Feb 28, 11 PM $ 0.000151
+0.00%
$ 503,349 $ 1,095