Treat Historical Data

TREAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000151
+0.52%
$ 502,702 $ 1,061
Feb 28, 6 PM $ 0.000149
+0.00%
$ 497,060 $ 1,097
Feb 28, 12 PM $ 0.000146
+0.08%
$ 485,715 $ 938
Feb 28, 11 AM $ 0.000145
+0.08%
$ 484,827 $ 929
Feb 28, 10 AM $ 0.000145
-2.64%
$ 483,689 $ 922
Feb 28, 8 AM $ 0.00016
+0.90%
$ 532,366 $ 528
Feb 27, 7 PM $ 0.00015
-0.38%
$ 501,321 $ 50
Feb 27, 5 PM $ 0.00015
-0.89%
$ 500,988 $ 39
Feb 26, 8 AM $ 0.000166
-0.25%
$ 551,783 $ 170
Feb 26, 7 AM $ 0.000166
+0.00%
$ 553,995 $ 107
Feb 25, 7 PM $ 0.000153
+0.41%
$ 509,481 $ 178
Feb 25, 6 PM $ 0.000151
+0.00%
$ 504,732 $ 163
Feb 25, 5 PM $ 0.000152
+0.00%
$ 507,974 $ 142
Feb 24, 11 PM $ 0.000149
+0.00%
$ 497,714 $ 208
Feb 24, 8 PM $ 0.000149
-1.20%
$ 496,291 $ 206
Feb 24, 1 PM $ 0.000143
-0.60%
$ 476,374 $ 94
Feb 24, 7 AM $ 0.000143
+2.61%
$ 477,925 $ 78
Feb 23, 7 PM $ 0.000147
+0.00%
$ -- $ 37
Feb 23, 7 AM $ 0.000146
-0.33%
$ 485,992 $ 6
Feb 23, 2 AM $ 0.000147
-0.43%
$ 489,096 $ 103
Feb 22, 9 PM $ 0.000148
+0.00%
$ 494,085 $ 76
Feb 22, 8 PM $ 0.000148
-1.62%
$ 494,086 $ 58
Feb 22, 7 PM $ 0.000151
+0.00%
$ 502,241 $ 56
Feb 22, 6 PM $ 0.000151
+0.00%
$ 502,241 $ 56
Feb 22, 5 PM $ 0.000151
+0.00%
$ 503,102 $ 56
Feb 22, 4 PM $ 0.000151
-0.22%
$ 503,110 $ 53
Feb 22, 3 PM $ 0.000151
-0.04%
$ 504,245 $ 49
Feb 22, 2 PM $ 0.000151
-0.37%
$ 504,461 $ 49
Feb 22, 1 PM $ 0.000152
+0.00%
$ 506,337 $ 45
Feb 22, 12 PM $ 0.000152
+0.83%
$ 507,858 $ 45
Feb 22, 11 AM $ 0.000151
+0.00%
$ 503,665 $ 1
Feb 22, 10 AM $ 0.000151
+0.00%
$ 503,665 $ 4
Feb 22, 9 AM $ 0.000151
+0.00%
$ 503,665 $ 4
Feb 22, 8 AM $ 0.000151
+0.00%
$ 503,665 $ 4
Feb 22, 7 AM $ 0.000151
+0.00%
$ 503,665 $ 4
Feb 22, 6 AM $ 0.000151
+0.00%
$ 503,665 $ 5
Feb 22, 5 AM $ 0.000151
+0.00%
$ 503,665 $ 5
Feb 22, 4 AM $ 0.000151
+0.00%
$ 503,665 $ 22
Feb 22, 3 AM $ 0.000151
-0.01%
$ 503,665 $ 22
Feb 22, 2 AM $ 0.000151
-0.05%
$ 503,690 $ 22
Feb 22, 1 AM $ 0.000151
+0.40%
$ 503,945 $ 46
Feb 22, 12 AM $ 0.000151
-0.02%
$ 501,951 $ 46
Feb 21, 11 PM $ 0.000151
-0.66%
$ 502,083 $ 46
Feb 21, 10 PM $ 0.000152
+0.07%
$ 505,408 $ 44
Feb 21, 9 PM $ 0.000152
+0.20%
$ 505,051 $ 44
Feb 21, 8 PM $ 0.000151
-0.15%
$ 504,066 $ 44
Feb 21, 7 PM $ 0.000151
-0.04%
$ 504,713 $ 39
Feb 21, 6 PM $ 0.000152
+0.09%
$ 505,379 $ 8
Feb 21, 5 PM $ 0.000151
+0.18%
$ 504,946 $ 7
Feb 21, 4 PM $ 0.000151
-0.02%
$ 503,836 $ 153