Treat Historical Data

TREAT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.000152
+0.02%
$ 505,999 $ 57
Jan 18, 12 PM $ 0.000152
-0.01%
$ 506,053 $ 982
Jan 18, 11 AM $ 0.000152
+0.17%
$ 505,242 $ 999
Jan 18, 10 AM $ 0.000152
+0.00%
$ 505,239 $ 999
Jan 18, 9 AM $ 0.000152
-1.53%
$ 505,209 $ 999
Jan 18, 8 AM $ 0.000154
+0.89%
$ 513,092 $ 965
Jan 18, 7 AM $ 0.000153
+0.27%
$ 508,566 $ 965
Jan 18, 6 AM $ 0.000152
+0.00%
$ 507,185 $ 964
Jan 18, 5 AM $ 0.000152
+0.02%
$ 507,203 $ 964
Jan 18, 4 AM $ 0.000152
-0.05%
$ 507,100 $ 960
Jan 18, 3 AM $ 0.000152
-0.65%
$ 507,725 $ 1,599
Jan 18, 2 AM $ 0.000153
-0.14%
$ 511,069 $ 2,230
Jan 18, 1 AM $ 0.000154
-0.48%
$ 511,781 $ 2,230
Jan 18, 12 AM $ 0.000154
+0.08%
$ 514,279 $ 2,230
Jan 17, 11 PM $ 0.000152
+0.00%
$ 506,805 $ 2,230
Jan 17, 10 PM $ 0.000152
-0.22%
$ 507,083 $ 2,230
Jan 17, 9 PM $ 0.000152
-2.05%
$ 507,876 $ 655
Jan 17, 8 PM $ 0.000155
-5.25%
$ 515,753 $ 6
Jan 17, 7 PM $ 0.000163
-1.84%
$ 544,302 $ 1,676
Jan 17, 6 PM $ 0.000166
+0.55%
$ 552,280 $ 1,642
Jan 17, 5 PM $ 0.000165
+0.09%
$ 549,103 $ 1,642
Jan 17, 4 PM $ 0.000165
-2.05%
$ 548,595 $ 1,641
Jan 17, 3 PM $ 0.000168
+2.24%
$ 559,594 $ 1,637
Jan 17, 2 PM $ 0.000164
+0.13%
$ 547,341 $ 1,636
Jan 17, 1 PM $ 0.000164
-0.15%
$ 546,644 $ 1,619
Jan 17, 12 PM $ 0.000164
+0.03%
$ 547,471 $ 1,619
Jan 17, 11 AM $ 0.000164
+0.36%
$ 547,311 $ 1,616
Jan 17, 10 AM $ 0.000164
+0.09%
$ 545,335 $ 1,611
Jan 17, 9 AM $ 0.000163
-1.46%
$ 544,847 $ 1,616
Jan 17, 8 AM $ 0.000165
+0.33%
$ 551,565 $ 1,589
Jan 17, 7 AM $ 0.000165
+1.17%
$ 549,787 $ 1,589
Jan 17, 6 AM $ 0.000163
-6.46%
$ 543,423 $ 1,589
Jan 17, 5 AM $ 0.000174
+5.66%
$ 580,986 $ 354
Jan 17, 4 AM $ 0.000165
-0.01%
$ 549,840 $ 205
Jan 17, 3 AM $ 0.000165
+0.83%
$ 549,881 $ 205
Jan 17, 2 AM $ 0.000164
-0.55%
$ 545,594 $ 467
Jan 17, 1 AM $ 0.000164
+0.55%
$ 548,225 $ 467
Jan 17, 12 AM $ 0.000164
+0.07%
$ 545,471 $ 467
Jan 16, 11 PM $ 0.000163
-0.40%
$ 544,830 $ 467
Jan 16, 10 PM $ 0.000164
+0.02%
$ 547,122 $ 467
Jan 16, 9 PM $ 0.000164
-0.33%
$ 547,037 $ 467
Jan 16, 8 PM $ 0.000173
+0.00%
$ 575,464 $ 70
Jan 16, 6 PM $ 0.000174
+0.00%
$ 581,088 $ 53
Jan 16, 5 PM $ 0.000174
+1.38%
$ 580,175 $ 53
Jan 16, 4 PM $ 0.000172
-1.99%
$ 572,755 $ 53
Jan 16, 3 PM $ 0.000175
-0.32%
$ 585,174 $ 48
Jan 16, 2 PM $ 0.000176
+0.43%
$ 585,793 $ 48
Jan 16, 1 PM $ 0.000174
+0.87%
$ 580,165 $ 48
Jan 16, 12 PM $ 0.000173
+0.22%
$ 575,661 $ 48
Jan 16, 11 AM $ 0.000172
-2.47%
$ 574,407 $ 47