Treat Historical Data

TREAT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000163
-0.14%
$ 543,017 $ 440
Feb 19, 3 PM $ 0.000163
+6.05%
$ 543,765 $ 438
Feb 19, 2 PM $ 0.000154
+0.02%
$ 512,749 $ 234
Feb 19, 1 PM $ 0.000154
-0.80%
$ 513,929 $ 233
Feb 19, 12 PM $ 0.000155
+1.37%
$ 516,783 $ 31
Feb 19, 11 AM $ 0.000153
+0.19%
$ 509,810 $ 7
Feb 19, 10 AM $ 0.000152
-0.20%
$ 507,646 $ 6
Feb 19, 9 AM $ 0.000153
-0.04%
$ 508,611 $ 6
Feb 19, 8 AM $ 0.000152
-0.38%
$ 507,830 $ 6
Feb 19, 7 AM $ 0.000153
-0.13%
$ 510,710 $ 6
Feb 19, 6 AM $ 0.000154
+0.55%
$ 513,445 $ 5
Feb 19, 5 AM $ 0.000153
+0.89%
$ 511,166 $ 5
Feb 19, 4 AM $ 0.000152
+0.40%
$ 505,917 $ 5
Feb 19, 3 AM $ 0.000151
-1.24%
$ 504,383 $ 76
Feb 19, 2 AM $ 0.000152
-0.09%
$ 507,759 $ 77
Feb 19, 1 AM $ 0.000153
-0.15%
$ 509,763 $ 77
Feb 19, 12 AM $ 0.000154
+3.42%
$ 514,462 $ 77
Feb 18, 11 PM $ 0.000149
-3.20%
$ 497,187 $ 77
Feb 18, 10 PM $ 0.000154
-0.11%
$ 513,113 $ 77
Feb 18, 9 PM $ 0.000151
+0.74%
$ 504,726 $ 16
Feb 18, 8 PM $ 0.00015
+0.20%
$ 501,136 $ 6
Feb 18, 7 PM $ 0.00015
-1.21%
$ 499,725 $ 6
Feb 18, 6 PM $ 0.000152
+0.71%
$ 506,779 $ 6
Feb 18, 5 PM $ 0.000151
-1.32%
$ 504,801 $ 8
Feb 18, 4 PM $ 0.000154
-0.24%
$ 513,928 $ 8
Feb 18, 3 PM $ 0.000153
-2.62%
$ 510,755 $ 8
Feb 18, 2 PM $ 0.000158
-1.56%
$ 525,020 $ 11
Feb 18, 1 PM $ 0.000159
-0.23%
$ 531,491 $ 46
Feb 18, 12 PM $ 0.000159
-0.14%
$ 530,680 $ 46
Feb 18, 11 AM $ 0.00016
+0.10%
$ 531,974 $ 45
Feb 18, 10 AM $ 0.00016
+1.49%
$ 532,535 $ 45
Feb 18, 9 AM $ 0.000158
-0.20%
$ 525,014 $ 44
Feb 18, 8 AM $ 0.000158
+0.34%
$ 526,433 $ 44
Feb 18, 7 AM $ 0.000157
-0.80%
$ 523,562 $ 75
Feb 18, 6 AM $ 0.000159
-0.35%
$ 529,623 $ 70
Feb 18, 5 AM $ 0.000157
+0.77%
$ 524,719 $ 70
Feb 18, 4 AM $ 0.000156
-0.01%
$ 521,527 $ 71
Feb 18, 3 AM $ 0.000157
+0.37%
$ 522,330 $ 70
Feb 18, 2 AM $ 0.000156
-0.92%
$ 520,041 $ 299
Feb 18, 1 AM $ 0.000157
+0.09%
$ 524,839 $ 267
Feb 18, 12 AM $ 0.000157
+0.84%
$ 524,387 $ 265
Feb 17, 11 PM $ 0.000157
+0.00%
$ 524,363 $ 237
Feb 17, 10 PM $ 0.000157
+0.70%
$ 523,492 $ 263
Feb 17, 9 PM $ 0.000157
+0.00%
$ 522,849 $ 255
Feb 17, 8 PM $ 0.000157
-0.09%
$ 522,852 $ 255
Feb 17, 7 PM $ 0.000157
+0.11%
$ 523,257 $ 255
Feb 17, 6 PM $ 0.000156
+0.17%
$ 520,352 $ 255
Feb 17, 5 PM $ 0.000156
-0.11%
$ 519,492 $ 247
Feb 17, 4 PM $ 0.000156
+1.09%
$ 520,053 $ 234
Feb 17, 3 PM $ 0.000154
-0.24%
$ 514,453 $ 130