Treat Historical Data

TREAT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000154
-0.24%
$ 514,453 $ 130
Feb 17, 2 PM $ 0.000151
-4.99%
$ 504,806 $ 127
Feb 17, 1 PM $ 0.000159
-0.28%
$ 530,028 $ 121
Feb 17, 12 PM $ 0.000159
-0.03%
$ 531,522 $ 20
Feb 17, 11 AM $ 0.000159
-0.36%
$ 531,663 $ 20
Feb 17, 10 AM $ 0.00016
+0.39%
$ 533,567 $ 20
Feb 17, 9 AM $ 0.000159
+0.00%
$ 531,485 $ 11
Feb 17, 8 AM $ 0.000159
+0.00%
$ 531,511 $ 10
Feb 17, 7 AM $ 0.000159
+0.00%
$ 531,511 $ 10
Feb 17, 6 AM $ 0.000159
+0.00%
$ 531,511 $ 152
Feb 17, 5 AM $ 0.000159
+0.00%
$ 531,511 $ 152
Feb 17, 4 AM $ 0.000159
-0.07%
$ 531,513 $ 152
Feb 17, 3 AM $ 0.00016
-0.92%
$ 531,907 $ 231
Feb 17, 2 AM $ 0.000161
+0.00%
$ 536,849 $ 231
Feb 17, 1 AM $ 0.000161
+1.14%
$ 536,857 $ 230
Feb 17, 12 AM $ 0.000159
+0.00%
$ 530,827 $ 223
Feb 16, 11 PM $ 0.000159
-0.72%
$ 530,827 $ 223
Feb 16, 10 PM $ 0.00016
+1.20%
$ 534,679 $ 223
Feb 16, 9 PM $ 0.000158
-0.90%
$ 528,313 $ 143
Feb 16, 8 PM $ 0.00016
+0.00%
$ 533,106 $ 144
Feb 16, 7 PM $ 0.000158
-0.66%
$ 528,313 $ 143
Feb 16, 6 PM $ 0.00016
-0.19%
$ 531,849 $ 36
Feb 16, 5 PM $ 0.00016
-4.11%
$ 534,265 $ 28
Feb 16, 4 PM $ 0.000167
+0.00%
$ 555,340 $ 23
Feb 16, 3 PM $ 0.000167
+0.00%
$ 557,185 $ 23
Feb 16, 2 PM $ 0.000167
-0.05%
$ 557,185 $ 20
Feb 16, 1 PM $ 0.000167
+0.01%
$ 557,455 $ 20
Feb 16, 12 PM $ 0.000167
+0.00%
$ 557,185 $ 24
Feb 16, 11 AM $ 0.000167
+0.08%
$ 557,185 $ 22
Feb 16, 10 AM $ 0.000167
+0.00%
$ 556,754 $ 26
Feb 16, 9 AM $ 0.000167
+0.09%
$ 556,755 $ 26
Feb 16, 8 AM $ 0.000167
-0.15%
$ 556,236 $ 23
Feb 16, 7 AM $ 0.000167
-0.02%
$ 557,074 $ 20
Feb 16, 6 AM $ 0.000167
+0.00%
$ 556,328 $ 18
Feb 16, 5 AM $ 0.000167
+0.00%
$ 556,328 $ 18
Feb 16, 4 AM $ 0.000167
-0.34%
$ 555,284 $ 18
Feb 16, 3 AM $ 0.000167
+0.00%
$ 557,185 $ 60
Feb 16, 2 AM $ 0.000167
+0.00%
$ 557,185 $ 60
Feb 16, 1 AM $ 0.000167
+0.00%
$ 557,185 $ 62
Feb 16, 12 AM $ 0.000167
+0.00%
$ 557,185 $ 86
Feb 15, 11 PM $ 0.000166
+0.00%
$ 551,921 $ 86
Feb 15, 10 PM $ 0.000166
+0.00%
$ 551,921 $ 86
Feb 15, 9 PM $ 0.000166
-0.85%
$ 552,437 $ 86
Feb 15, 8 PM $ 0.000167
+0.81%
$ 557,185 $ 83
Feb 15, 7 PM $ 0.000166
-0.46%
$ 552,698 $ 94
Feb 15, 6 PM $ 0.000167
-0.85%
$ 557,561 $ 50
Feb 15, 5 PM $ 0.000169
+0.00%
$ 562,322 $ 39
Feb 15, 4 PM $ 0.000168
+0.00%
$ 561,528 $ 40
Feb 15, 3 PM $ 0.000168
-0.12%
$ 561,528 $ 40
Feb 15, 2 PM $ 0.000169
+0.00%
$ 562,224 $ 68