Treat Historical Data

TREAT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000141
+0.77%
$ 471,127 $ 2,392
Jan 13, 11 PM $ 0.00014
+1.34%
$ 467,532 $ 917
Jan 13, 10 PM $ 0.00014
+0.82%
$ 465,150 $ 2
Jan 13, 9 PM $ 0.00014
+0.00%
$ 465,150 $ 2
Jan 13, 8 PM $ 0.000111
+4.81%
$ 369,500 $ 443
Jan 13, 7 PM $ 0.000106
+0.00%
$ 352,557 $ 500
Jan 13, 6 PM $ 0.000106
-1.03%
$ 352,557 $ 500
Jan 13, 5 PM $ 0.000107
+0.00%
$ 356,229 $ 1,008
Jan 13, 4 PM $ 0.000107
+0.00%
$ 356,229 $ 1,008
Jan 13, 12 PM $ 0.000107
+3.72%
$ 356,229 $ 1,009
Jan 13, 11 AM $ 0.000102
+0.00%
$ 339,034 $ 1,242
Jan 13, 7 AM $ 0.000102
-7.63%
$ 338,729 $ 1,292
Jan 13, 6 AM $ 0.00011
+0.00%
$ 367,298 $ 870
Jan 13, 1 AM $ 0.000106
+0.20%
$ 352,231 $ 870
Jan 12, 8 PM $ 0.000106
+0.00%
$ 353,268 $ 920
Jan 12, 7 PM $ 0.000106
+0.13%
$ 352,816 $ 919
Jan 12, 6 PM $ 0.000105
+2.87%
$ 351,366 $ 909
Jan 12, 12 PM $ 0.000111
+0.37%
$ 370,732 $ 597
Jan 12, 11 AM $ 0.000111
+2.67%
$ 368,879 $ 508
Jan 12, 9 AM $ 0.000114
+0.00%
$ 378,365 $ 308
Jan 12, 8 AM $ 0.000114
+0.21%
$ 381,082 $ 306
Jan 12, 7 AM $ 0.000114
+0.21%
$ 380,250 $ 302
Jan 12, 2 AM $ 0.000118
-0.99%
$ 393,423 $ 162
Jan 11, 8 PM $ 0.000116
+1.49%
$ 387,956 $ 107
Jan 11, 7 PM $ 0.000115
+0.00%
$ 382,364 $ 107
Jan 11, 5 PM $ 0.000114
+0.00%
$ 381,441 $ 104
Jan 11, 3 PM $ 0.000114
-1.53%
$ 380,537 $ 69
Jan 11, 2 AM $ 0.000117
+0.00%
$ 390,442 $ 3
Jan 11, 1 AM $ 0.000117
+0.00%
$ 390,442 $ 3
Jan 11, 12 AM $ 0.000117
+0.00%
$ 390,442 $ 3
Jan 10, 11 PM $ 0.000117
+0.00%
$ 390,442 $ 188
Jan 10, 10 PM $ 0.000117
+0.00%
$ 390,442 $ 267
Jan 10, 9 PM $ 0.000117
+0.00%
$ 390,442 $ 267
Jan 10, 8 PM $ 0.000117
+0.00%
$ 390,442 $ 267
Jan 10, 7 PM $ 0.000117
+0.00%
$ 390,442 $ 267
Jan 10, 6 PM $ 0.000118
-0.42%
$ 393,206 $ 267
Jan 10, 5 PM $ 0.000118
+1.13%
$ 394,866 $ 268
Jan 10, 4 PM $ 0.000117
+0.00%
$ 390,442 $ 89
Jan 10, 3 PM $ 0.000117
+1.07%
$ 390,442 $ 89
Jan 10, 2 PM $ 0.000116
-1.06%
$ 386,293 $ 89
Jan 10, 1 PM $ 0.000117
+0.00%
$ 390,442 $ 3
Jan 10, 12 PM $ 0.000117
+0.00%
$ 390,442 $ 3
Jan 10, 11 AM $ 0.000117
+0.00%
$ 390,442 $ 3
Jan 10, 10 AM $ 0.000117
+0.00%
$ 390,442 $ 87
Jan 10, 9 AM $ 0.000117
+0.00%
$ 390,442 $ 87
Jan 10, 8 AM $ 0.000117
+0.00%
$ 390,442 $ 87
Jan 10, 7 AM $ 0.000117
+0.00%
$ 390,442 $ 87
Jan 10, 6 AM $ 0.000117
+1.61%
$ 390,442 $ 229
Jan 10, 5 AM $ 0.000115
+0.00%
$ 384,249 $ 229
Jan 10, 4 AM $ 0.000115
-0.11%
$ 384,303 $ 229