Treat Historical Data

TREAT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000169
-0.73%
$ 562,322 $ 68
Feb 15, 12 PM $ 0.00017
-1.55%
$ 566,477 $ 178
Feb 15, 11 AM $ 0.000173
+0.00%
$ 575,414 $ 382
Feb 15, 10 AM $ 0.000173
-2.23%
$ 575,414 $ 382
Feb 15, 9 AM $ 0.000177
+0.00%
$ 588,511 $ 382
Feb 15, 8 AM $ 0.000177
-0.34%
$ 588,529 $ 385
Feb 15, 7 AM $ 0.000177
+0.00%
$ 591,534 $ 248
Feb 15, 6 AM $ 0.000177
+0.00%
$ 591,534 $ 364
Feb 15, 5 AM $ 0.000177
+0.35%
$ 591,534 $ 364
Feb 15, 4 AM $ 0.000177
+0.32%
$ 589,474 $ 364
Feb 15, 3 AM $ 0.000176
-0.66%
$ 587,608 $ 362
Feb 15, 2 AM $ 0.000177
+0.49%
$ 591,534 $ 351
Feb 15, 1 AM $ 0.000177
-1.16%
$ 589,266 $ 350
Feb 15, 12 AM $ 0.000179
-0.32%
$ 596,168 $ 345
Feb 14, 11 PM $ 0.000179
+0.00%
$ 598,097 $ 339
Feb 14, 10 PM $ 0.000179
+0.26%
$ 598,096 $ 339
Feb 14, 9 PM $ 0.000179
-0.65%
$ 596,539 $ 336
Feb 14, 8 PM $ 0.000179
+0.00%
$ 596,523 $ 335
Feb 14, 7 PM $ 0.00018
+7.05%
$ 599,253 $ 338
Feb 14, 6 PM $ 0.000168
+0.80%
$ 559,117 $ 33
Feb 14, 5 PM $ 0.000166
+0.45%
$ 554,658 $ 28
Feb 14, 4 PM $ 0.000165
+0.27%
$ 549,809 $ 26
Feb 14, 3 PM $ 0.000164
-0.03%
$ 548,316 $ 149
Feb 14, 2 PM $ 0.000165
+0.09%
$ 548,477 $ 322
Feb 14, 1 PM $ 0.000164
-0.68%
$ 548,010 $ 477
Feb 14, 12 PM $ 0.000166
+0.17%
$ 551,745 $ 479
Feb 14, 11 AM $ 0.000165
+0.10%
$ 550,810 $ 475
Feb 14, 10 AM $ 0.000165
+0.12%
$ 550,273 $ 468
Feb 14, 9 AM $ 0.000165
-2.28%
$ 549,671 $ 466
Feb 14, 8 AM $ 0.000169
-0.96%
$ 562,439 $ 309
Feb 14, 7 AM $ 0.00017
-0.55%
$ 567,912 $ 284
Feb 14, 6 AM $ 0.000171
+0.00%
$ 571,069 $ 1,635
Feb 14, 5 AM $ 0.000171
+0.08%
$ 571,065 $ 1,635
Feb 14, 4 AM $ 0.000171
+0.00%
$ 571,029 $ 2,625
Feb 14, 3 AM $ 0.000171
+0.15%
$ 571,027 $ 2,625
Feb 14, 2 AM $ 0.000171
-0.40%
$ 569,466 $ 2,607
Feb 14, 1 AM $ 0.000172
+0.15%
$ 571,753 $ 2,617
Feb 14, 12 AM $ 0.000171
-0.01%
$ 570,877 $ 2,615
Feb 13, 11 PM $ 0.000171
-0.13%
$ 570,905 $ 2,614
Feb 13, 10 PM $ 0.000171
+0.28%
$ 571,655 $ 2,597
Feb 13, 9 PM $ 0.000171
+1.37%
$ 570,080 $ 2,542
Feb 13, 8 PM $ 0.000171
-0.02%
$ 570,622 $ 1,523
Feb 13, 7 PM $ 0.000171
+1.49%
$ 570,739 $ 156
Feb 13, 1 PM $ 0.000136
+12.17%
$ 452,883 $ 88
Feb 13, 12 PM $ 0.000121
+0.00%
$ 403,733 $ 55
Feb 13, 11 AM $ 0.000121
-0.07%
$ 403,733 $ 55
Feb 13, 10 AM $ 0.000121
+0.00%
$ 404,030 $ 55
Feb 13, 9 AM $ 0.000121
+0.00%
$ 403,900 $ 55
Feb 13, 8 AM $ 0.000121
+0.04%
$ 403,900 $ 53
Feb 13, 7 AM $ 0.000121
+0.00%
$ 403,733 $ 52