Treat Historical Data

TREAT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000115
+0.00%
$ 384,249 $ 229
Jan 10, 4 AM $ 0.000115
-0.11%
$ 384,303 $ 229
Jan 10, 3 AM $ 0.000115
-1.46%
$ 384,744 $ 230
Jan 10, 2 AM $ 0.000117
+1.05%
$ 390,442 $ 233
Jan 10, 1 AM $ 0.000115
+0.00%
$ 384,616 $ 231
Jan 9, 8 PM $ 0.000122
+0.00%
$ 406,583 $ 19
Jan 9, 7 PM $ 0.000122
+0.14%
$ 406,583 $ 19
Jan 9, 6 PM $ 0.000122
+0.00%
$ 406,025 $ 4
Jan 9, 5 PM $ 0.000122
+1.26%
$ 406,025 $ 4
Jan 9, 4 PM $ 0.00012
+0.00%
$ 400,987 $ 9
Jan 9, 3 PM $ 0.00012
+0.00%
$ 400,987 $ 9
Jan 9, 2 PM $ 0.00012
-0.48%
$ 400,987 $ 9
Jan 9, 1 PM $ 0.000121
+0.00%
$ 402,940 $ 9
Jan 9, 12 PM $ 0.000121
+0.49%
$ 402,941 $ 9
Jan 9, 11 AM $ 0.00012
+0.00%
$ 400,987 $ 2
Jan 9, 10 AM $ 0.00012
+0.00%
$ 400,987 $ 2
Jan 9, 9 AM $ 0.00012
+0.00%
$ 400,987 $ 2
Jan 9, 8 AM $ 0.00012
+0.00%
$ 400,987 $ 2
Jan 9, 7 AM $ 0.00012
+0.00%
$ 400,987 $ 2
Jan 9, 6 AM $ 0.00012
+0.00%
$ 400,987 $ 2
Jan 9, 5 AM $ 0.00012
+0.00%
$ 400,987 $ 4
Jan 9, 4 AM $ 0.00012
+0.00%
$ 400,987 $ 5
Jan 9, 3 AM $ 0.00012
+0.00%
$ 400,987 $ 5
Jan 9, 2 AM $ 0.00012
+0.00%
$ 400,987 $ 252
Jan 9, 1 AM $ 0.00012
+0.00%
$ 400,987 $ 252
Jan 9, 12 AM $ 0.00012
+0.60%
$ 400,987 $ 252
Jan 8, 11 PM $ 0.00012
-0.72%
$ 398,620 $ 252
Jan 8, 10 PM $ 0.00012
-1.13%
$ 401,502 $ 256
Jan 8, 9 PM $ 0.000122
+0.05%
$ 406,105 $ 301
Jan 8, 8 PM $ 0.000122
-0.11%
$ 405,919 $ 305
Jan 8, 7 PM $ 0.000122
-0.21%
$ 406,776 $ 304
Jan 8, 6 PM $ 0.000122
+0.45%
$ 407,630 $ 300
Jan 8, 5 PM $ 0.000122
+0.00%
$ 405,809 $ 55
Jan 8, 4 PM $ 0.000122
+0.00%
$ 405,809 $ 55
Jan 8, 3 PM $ 0.000122
+0.00%
$ 405,809 $ 807
Jan 8, 2 PM $ 0.000122
+0.00%
$ 405,809 $ 807
Jan 8, 1 PM $ 0.000122
+0.00%
$ 405,809 $ 807
Jan 8, 12 PM $ 0.000122
+0.02%
$ 405,804 $ 807
Jan 8, 11 AM $ 0.000122
+0.52%
$ 405,703 $ 807
Jan 8, 10 AM $ 0.000121
-0.31%
$ 403,597 $ 2,012
Jan 8, 9 AM $ 0.000121
-0.24%
$ 404,840 $ 1,260
Jan 8, 8 AM $ 0.000122
-0.01%
$ 405,809 $ 1,260
Jan 8, 7 AM $ 0.000122
-0.15%
$ 405,841 $ 1,260
Jan 8, 6 AM $ 0.000122
+0.01%
$ 406,463 $ 1,260
Jan 8, 5 AM $ 0.000122
+2.24%
$ 406,433 $ 1,261
Jan 8, 4 AM $ 0.000119
-2.28%
$ 397,523 $ 1,278
Jan 8, 3 AM $ 0.000122
+0.01%
$ 406,808 $ 2,037
Jan 8, 2 AM $ 0.000122
+2.39%
$ 406,793 $ 2,037
Jan 8, 1 AM $ 0.000119
-2.83%
$ 397,310 $ 2,063
Jan 8, 12 AM $ 0.000123
+0.00%
$ 408,873 $ 2,061