Treat Historical Data

TREAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000191
-0.57%
$ 637,308 $ 826
Apr 10, 9 PM $ 0.000192
+0.29%
$ 640,982 $ 827
Apr 10, 8 PM $ 0.000191
-0.34%
$ 637,731 $ 767
Apr 10, 7 PM $ 0.000192
-2.72%
$ 639,879 $ 789
Apr 10, 6 PM $ 0.000197
-0.56%
$ 657,486 $ 864
Apr 10, 5 PM $ 0.000184
+0.19%
$ 614,452 $ 889
Apr 10, 4 PM $ 0.000184
-0.32%
$ 611,899 $ 867
Apr 10, 3 PM $ 0.000184
-1.99%
$ 613,853 $ 619
Apr 10, 2 PM $ 0.000188
+0.00%
$ 626,306 $ 32
Apr 10, 1 PM $ 0.000188
+0.00%
$ 626,306 $ 32
Apr 10, 12 PM $ 0.000188
+0.00%
$ 626,306 $ 32
Apr 10, 11 AM $ 0.000188
+0.00%
$ 626,306 $ 32
Apr 10, 10 AM $ 0.000188
+0.00%
$ 626,306 $ 32
Apr 10, 9 AM $ 0.000188
+0.00%
$ 626,306 $ 35
Apr 10, 8 AM $ 0.000188
+0.00%
$ 626,306 $ 409
Apr 10, 7 AM $ 0.000188
+0.00%
$ 626,306 $ 409
Apr 10, 6 AM $ 0.000188
+0.00%
$ 626,306 $ 409
Apr 10, 5 AM $ 0.000188
+0.00%
$ 626,306 $ 736
Apr 10, 4 AM $ 0.000188
+0.58%
$ 626,306 $ 736
Apr 10, 3 AM $ 0.000187
-0.58%
$ 622,689 $ 735
Apr 10, 2 AM $ 0.000188
+1.79%
$ 626,306 $ 790
Apr 10, 1 AM $ 0.000185
-0.01%
$ 615,323 $ 790
Apr 10, 12 AM $ 0.000185
-2.78%
$ 615,420 $ 792
Apr 9, 11 PM $ 0.00019
+1.62%
$ 633,044 $ 835
Apr 9, 10 PM $ 0.000187
+0.03%
$ 622,967 $ 835
Apr 9, 9 PM $ 0.000187
-0.18%
$ 622,787 $ 844
Apr 9, 8 PM $ 0.000187
-1.45%
$ 623,885 $ 849
Apr 9, 7 PM $ 0.000187
+0.00%
$ 622,967 $ 837
Apr 9, 6 PM $ 0.000187
+9.59%
$ 622,630 $ 837
Apr 9, 5 PM $ 0.00017
+0.00%
$ 568,126 $ 231
Apr 9, 4 PM $ 0.00017
+0.76%
$ 568,126 $ 231
Apr 9, 3 PM $ 0.000169
+0.02%
$ 563,849 $ 231
Apr 9, 2 PM $ 0.00017
-0.50%
$ 566,231 $ 228
Apr 9, 1 PM $ 0.000171
+0.17%
$ 569,090 $ 241
Apr 9, 12 PM $ 0.00017
+0.00%
$ 568,100 $ 211
Apr 9, 11 AM $ 0.00017
-0.61%
$ 568,112 $ 211
Apr 9, 10 AM $ 0.000171
+0.00%
$ 571,591 $ 187
Apr 9, 9 AM $ 0.000171
+0.48%
$ 571,591 $ 187
Apr 9, 8 AM $ 0.000171
+0.00%
$ 568,838 $ 76
Apr 9, 7 AM $ 0.000171
+0.00%
$ 568,838 $ 77
Apr 9, 6 AM $ 0.000171
+2.53%
$ 568,838 $ 165
Apr 9, 5 AM $ 0.000166
-2.47%
$ 554,799 $ 165
Apr 9, 4 AM $ 0.000171
+0.00%
$ 568,838 $ 139
Apr 9, 3 AM $ 0.000171
+0.24%
$ 568,838 $ 139
Apr 9, 2 AM $ 0.00017
+0.79%
$ 567,469 $ 139
Apr 9, 1 AM $ 0.000169
-0.51%
$ 563,018 $ 141
Apr 9, 12 AM $ 0.00017
-0.14%
$ 565,951 $ 143
Apr 8, 11 PM $ 0.000168
+0.21%
$ 558,662 $ 100
Apr 8, 10 PM $ 0.000167
-0.34%
$ 557,514 $ 130
Apr 8, 9 PM $ 0.000168
+0.01%
$ 559,398 $ 144