Treat Historical Data

TREAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000114
+8.29%
$ 381,312 $ 782
Jun 9, 12 PM $ 0.000106
+1.02%
$ 352,134 $ 190
Jun 9, 11 AM $ 0.000105
+0.00%
$ 348,582 $ 485
Jun 9, 10 AM $ 0.000106
+0.00%
$ 352,134 $ 485
Jun 9, 9 AM $ 0.000106
+0.00%
$ 352,134 $ 480
Jun 9, 8 AM $ 0.000106
+0.00%
$ 352,134 $ 480
Jun 9, 7 AM $ 0.000106
+0.17%
$ 352,134 $ 480
Jun 9, 6 AM $ 0.000105
+0.01%
$ 351,544 $ 480
Jun 9, 4 AM $ 0.000105
-0.41%
$ 350,678 $ 480
Jun 9, 3 AM $ 0.000105
+0.00%
$ 350,228 $ 470
Jun 9, 2 AM $ 0.000105
-3.26%
$ 350,228 $ 470
Jun 9, 1 AM $ 0.000109
+0.29%
$ 362,038 $ 344
Jun 9, 12 AM $ 0.000108
-7.05%
$ 360,921 $ 321
Jun 8, 11 PM $ 0.000116
+0.00%
$ 388,292 $ 1
Jun 8, 10 PM $ 0.000116
+0.00%
$ 388,292 $ 1
Jun 8, 9 PM $ 0.000116
+0.00%
$ 388,292 $ 73
Jun 8, 8 PM $ 0.000116
+0.00%
$ 388,292 $ 86
Jun 8, 7 PM $ 0.000116
+0.00%
$ 388,292 $ 86
Jun 8, 6 PM $ 0.000116
+0.00%
$ 388,292 $ 86
Jun 8, 5 PM $ 0.000116
-0.03%
$ 388,292 $ 86
Jun 8, 4 PM $ 0.000117
+1.85%
$ 388,400 $ 86
Jun 8, 3 PM $ 0.000114
-1.79%
$ 381,342 $ 64
Jun 8, 2 PM $ 0.000116
+0.00%
$ 388,292 $ 59
Jun 8, 1 PM $ 0.000116
-0.08%
$ 388,292 $ 59
Jun 8, 12 PM $ 0.000117
+0.08%
$ 388,621 $ 59
Jun 8, 11 AM $ 0.000116
+0.00%
$ 388,292 $ 1
Jun 8, 10 AM $ 0.000116
+0.00%
$ 388,292 $ 920
Jun 8, 9 AM $ 0.000116
+0.00%
$ 388,292 $ 920
Jun 8, 8 AM $ 0.000116
+0.00%
$ 388,292 $ 1,735
Jun 8, 7 AM $ 0.000116
+0.00%
$ 388,292 $ 1,735
Jun 8, 6 AM $ 0.000118
+0.00%
$ 391,868 $ 1,736
Jun 8, 5 AM $ 0.000118
+0.92%
$ 391,868 $ 1,736
Jun 8, 4 AM $ 0.000116
-1.22%
$ 388,292 $ 1,755
Jun 8, 3 AM $ 0.000118
+1.24%
$ 393,099 $ 1,757
Jun 8, 2 AM $ 0.000116
-1.71%
$ 388,292 $ 1,749
Jun 8, 1 AM $ 0.000119
+0.00%
$ 395,036 $ 1,751
Jun 8, 12 AM $ 0.000119
+1.67%
$ 395,042 $ 1,750
Jun 7, 11 PM $ 0.000117
+0.42%
$ 388,548 $ 984
Jun 7, 10 PM $ 0.000116
+0.42%
$ 386,928 $ 973
Jun 7, 9 PM $ 0.000116
+0.18%
$ 385,296 $ 968
Jun 7, 8 PM $ 0.000115
+0.00%
$ 384,586 $ 968
Jun 7, 7 PM $ 0.000115
-0.19%
$ 384,586 $ 968
Jun 7, 6 PM $ 0.000116
+0.00%
$ 385,300 $ 80
Jun 7, 5 PM $ 0.000116
+0.00%
$ 385,300 $ 87
Jun 7, 4 PM $ 0.000116
+0.00%
$ 385,300 $ 87
Jun 7, 3 PM $ 0.000116
+0.00%
$ 385,300 $ 87
Jun 7, 2 PM $ 0.000116
+0.00%
$ 385,300 $ 87
Jun 7, 1 PM $ 0.000116
+0.10%
$ 385,445 $ 87
Jun 7, 12 PM $ 0.000116
+32.42%
$ 385,047 $ 87
Jun 7, 11 AM $ 0.0000872
+0.00%
$ 290,774 $ 0