Treat Historical Data

TREAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0000678
-2.15%
$ 225,920 $ 481
Jul 26, 12 AM $ 0.0000692
-1.46%
$ 230,546 $ 378
Jul 25, 9 PM $ 0.0000736
+0.00%
$ 245,218 $ 209
Jul 25, 6 PM $ 0.0000738
+0.00%
$ 245,850 $ 205
Jul 25, 5 PM $ 0.0000739
+0.00%
$ 246,354 $ 199
Jul 25, 4 PM $ 0.0000735
+0.88%
$ 244,890 $ 192
Jul 25, 3 PM $ 0.0000731
+0.67%
$ 243,517 $ 138
Jul 25, 1 PM $ 0.000072
+0.00%
$ 240,072 $ 128
Jul 25, 12 PM $ 0.0000722
+4.96%
$ 240,695 $ 64
Jul 25, 11 AM $ 0.0000688
+0.36%
$ 229,285 $ 54
Jul 25, 1 AM $ 0.0000695
+0.08%
$ 231,807 $ 65
Jul 24, 12 PM $ 0.0000704
+0.00%
$ 234,638 $ 717
Jul 24, 11 AM $ 0.0000702
+0.00%
$ -- $ 627
Jul 24, 10 AM $ 0.0000702
+0.24%
$ 234,025 $ 581
Jul 24, 3 AM $ 0.0000743
+0.29%
$ 247,520 $ 661
Jul 24, 2 AM $ 0.0000736
+0.09%
$ 245,364 $ 653
Jul 24, 12 AM $ 0.0000741
+0.08%
$ 247,088 $ 646
Jul 23, 10 PM $ 0.0000775
+0.00%
$ 258,237 $ 607
Jul 23, 9 PM $ 0.0000777
+0.00%
$ 258,865 $ 604
Jul 23, 7 PM $ 0.0000775
+7.93%
$ 258,345 $ 513
Jul 23, 4 PM $ 0.0000738
+0.00%
$ 245,879 $ 412
Jul 23, 3 PM $ 0.0000739
-0.45%
$ 246,316 $ 376
Jul 23, 1 PM $ 0.0000773
-0.62%
$ 257,717 $ 415
Jul 23, 12 PM $ 0.0000728
+0.00%
$ 242,816 $ 128
Jul 23, 6 AM $ 0.0000728
+0.00%
$ 242,623 $ 322
Jul 23, 4 AM $ 0.0000727
-0.05%
$ 242,354 $ 499
Jul 23, 12 AM $ 0.0000755
+0.00%
$ 251,579 $ 340
Jul 22, 5 PM $ 0.0000754
+0.00%
$ -- $ 709
Jul 22, 4 PM $ 0.0000753
+2.22%
$ 251,130 $ 703
Jul 22, 2 PM $ 0.0000765
+0.64%
$ 255,129 $ 594
Jul 22, 10 AM $ 0.0000782
+2.71%
$ 260,537 $ 460
Jul 22, 8 AM $ 0.0000737
-0.77%
$ 245,650 $ 507
Jul 22, 7 AM $ 0.0000733
-0.26%
$ 244,386 $ 428
Jul 22, 6 AM $ 0.000076
+0.60%
$ 253,429 $ 479
Jul 22, 2 AM $ 0.0000755
-0.27%
$ 251,564 $ 478
Jul 22, 1 AM $ 0.0000756
+0.06%
$ 251,841 $ 476
Jul 22, 12 AM $ 0.0000754
+0.82%
$ 251,352 $ 472
Jul 21, 11 PM $ 0.0000803
+0.00%
$ 267,515 $ 452
Jul 21, 6 PM $ 0.0000804
+0.46%
$ 267,933 $ 453
Jul 21, 5 PM $ 0.0000812
+0.26%
$ 270,525 $ 365
Jul 21, 10 AM $ 0.0000843
+0.00%
$ 281,060 $ 68
Jul 21, 9 AM $ 0.0000786
+0.00%
$ 261,916 $ 111
Jul 21, 8 AM $ 0.0000792
+0.00%
$ 263,862 $ 162
Jul 21, 7 AM $ 0.0000794
-0.15%
$ 264,577 $ 160
Jul 21, 6 AM $ 0.0000796
+0.35%
$ 265,375 $ 155
Jul 21, 5 AM $ 0.0000766
+0.00%
$ 255,341 $ 108
Jul 21, 3 AM $ 0.0000764
+0.00%
$ 254,763 $ 107
Jul 21, 2 AM $ 0.0000765
+0.00%
$ 255,049 $ 105
Jul 21, 12 AM $ 0.0000763
-2.27%
$ 254,175 $ 104
Jul 20, 10 PM $ 0.0000779
+0.27%
$ 259,515 $ 9