Treat Historical Data

TREAT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.000122
+2.39%
$ 406,793 $ 2,037
Jan 8, 1 AM $ 0.000119
-2.83%
$ 397,310 $ 2,063
Jan 8, 12 AM $ 0.000123
+0.00%
$ 408,873 $ 2,061
Jan 7, 11 PM $ 0.000122
+0.09%
$ 407,768 $ 2,061
Jan 7, 10 PM $ 0.000122
+6.24%
$ 407,428 $ 2,006
Jan 7, 9 PM $ 0.000115
-0.50%
$ 383,413 $ 954
Jan 7, 8 PM $ 0.000126
-0.94%
$ 421,074 $ 46
Jan 7, 7 PM $ 0.000128
+0.35%
$ 425,084 $ 51
Jan 7, 6 PM $ 0.000127
+0.00%
$ 423,587 $ 51
Jan 7, 5 PM $ 0.000127
-0.35%
$ 423,592 $ 51
Jan 7, 4 PM $ 0.000128
+0.00%
$ 425,084 $ 44
Jan 7, 3 PM $ 0.000128
+0.00%
$ 425,084 $ 44
Jan 7, 2 PM $ 0.000128
+0.00%
$ 425,084 $ 44
Jan 7, 1 PM $ 0.000128
+0.00%
$ 425,084 $ 44
Jan 7, 12 PM $ 0.000128
+0.00%
$ 425,084 $ 44
Jan 7, 11 AM $ 0.000128
+0.19%
$ 425,084 $ 44
Jan 7, 4 AM $ 0.000143
+0.00%
$ 476,645 $ 261
Jan 7, 3 AM $ 0.000143
+0.00%
$ 476,645 $ 261
Jan 7, 2 AM $ 0.000143
-0.72%
$ 476,645 $ 261
Jan 7, 1 AM $ 0.000144
-0.23%
$ 480,091 $ 261
Jan 7, 12 AM $ 0.000144
+1.49%
$ 481,210 $ 245
Jan 6, 11 PM $ 0.000142
+0.29%
$ 474,156 $ 224
Jan 6, 10 PM $ 0.000142
-0.81%
$ 472,788 $ 224
Jan 6, 9 PM $ 0.000141
+0.00%
$ 468,701 $ 213
Jan 6, 8 PM $ 0.000143
+0.00%
$ 476,645 $ 213
Jan 6, 7 PM $ 0.000143
+1.68%
$ 476,645 $ 197
Jan 6, 6 PM $ 0.000141
-1.95%
$ 468,792 $ 197
Jan 6, 5 PM $ 0.000143
+0.31%
$ 478,129 $ 84
Jan 6, 4 PM $ 0.000143
+0.00%
$ 476,645 $ 83
Jan 6, 3 PM $ 0.000143
+0.00%
$ 476,645 $ 84
Jan 6, 2 PM $ 0.000143
+0.00%
$ 476,645 $ 84
Jan 6, 1 PM $ 0.000143
+0.00%
$ 476,645 $ 84
Jan 6, 12 PM $ 0.000144
+0.00%
$ 479,762 $ 108
Jan 6, 11 AM $ 0.000144
+0.58%
$ 479,768 $ 331
Jan 6, 10 AM $ 0.000143
+0.05%
$ 476,985 $ 259
Jan 6, 9 AM $ 0.000143
+2.03%
$ 476,730 $ 1,670
Jan 6, 8 AM $ 0.00014
+1.11%
$ 467,252 $ 1,678
Jan 6, 7 AM $ 0.000139
+0.00%
$ 462,128 $ 1,676
Jan 6, 6 AM $ 0.000139
+0.10%
$ 462,125 $ 1,676
Jan 6, 5 AM $ 0.000139
-0.11%
$ 462,773 $ 1,663
Jan 6, 4 AM $ 0.000139
-3.06%
$ 463,282 $ 1,661
Jan 6, 3 AM $ 0.000143
+0.39%
$ 477,879 $ 239
Jan 6, 2 AM $ 0.000143
+0.00%
$ 476,022 $ 1,478
Jan 6, 1 AM $ 0.000143
+0.00%
$ 476,024 $ 1,478
Jan 6, 12 AM $ 0.000143
-0.01%
$ 476,032 $ 1,478
Jan 5, 11 PM $ 0.000143
-0.45%
$ 476,074 $ 1,556
Jan 5, 10 PM $ 0.000143
+0.06%
$ 478,239 $ 1,557
Jan 5, 9 PM $ 0.000143
-1.15%
$ 477,960 $ 1,553
Jan 5, 8 PM $ 0.000145
-1.13%
$ 483,551 $ 1,532
Jan 5, 7 PM $ 0.000147
-0.20%
$ 489,120 $ 1,537