Treat Historical Data

TREAT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000121
+0.00%
$ 403,733 $ 52
Feb 13, 5 AM $ 0.000121
+0.04%
$ 403,733 $ 110
Feb 13, 4 AM $ 0.000121
+0.00%
$ 403,584 $ 110
Feb 13, 3 AM $ 0.000121
+0.11%
$ 403,584 $ 110
Feb 13, 2 AM $ 0.000121
-0.15%
$ 403,122 $ 583
Feb 13, 1 AM $ 0.000122
+0.01%
$ 405,571 $ 582
Feb 13, 12 AM $ 0.000121
-0.06%
$ 403,193 $ 585
Feb 12, 11 PM $ 0.000121
-0.18%
$ 403,424 $ 580
Feb 12, 10 PM $ 0.000121
+0.28%
$ 403,074 $ 568
Feb 12, 9 PM $ 0.000121
-0.08%
$ 401,849 $ 561
Feb 12, 8 PM $ 0.000121
-0.33%
$ 402,157 $ 557
Feb 12, 7 PM $ 0.000121
-0.18%
$ 403,009 $ 559
Feb 12, 6 PM $ 0.000121
+0.00%
$ 404,489 $ 498
Feb 12, 5 PM $ 0.000121
+2.97%
$ 404,489 $ 499
Feb 12, 4 PM $ 0.000118
-3.36%
$ 392,809 $ 484
Feb 12, 3 PM $ 0.000122
+5.04%
$ 406,520 $ 484
Feb 12, 2 PM $ 0.000125
+0.00%
$ 415,847 $ 987
Feb 12, 1 PM $ 0.000122
+2.44%
$ 407,846 $ 987
Feb 12, 12 PM $ 0.00012
-17.07%
$ 398,475 $ 905
Feb 12, 11 AM $ 0.000144
+0.59%
$ 480,522 $ 153
Feb 12, 10 AM $ 0.000143
+0.05%
$ 477,699 $ 149
Feb 12, 9 AM $ 0.000143
-0.51%
$ 477,512 $ 155
Feb 12, 8 AM $ 0.000144
-0.64%
$ 479,957 $ 136
Feb 12, 7 AM $ 0.000143
-1.12%
$ 477,617 $ 133
Feb 12, 6 AM $ 0.000145
+0.00%
$ 483,038 $ 1,291
Feb 12, 5 AM $ 0.000145
+0.00%
$ 483,038 $ 1,291
Feb 12, 4 AM $ 0.000145
+0.00%
$ 483,038 $ 1,292
Feb 12, 3 AM $ 0.000145
-0.81%
$ 483,038 $ 1,292
Feb 12, 2 AM $ 0.000146
+1.81%
$ 486,995 $ 1,292
Feb 12, 1 AM $ 0.000144
-0.03%
$ 478,334 $ 1,219
Feb 12, 12 AM $ 0.000143
-2.43%
$ 477,042 $ 1,189
Feb 11, 11 PM $ 0.000147
-0.33%
$ 488,940 $ 1,188
Feb 11, 10 PM $ 0.000147
-0.81%
$ 490,679 $ 1,193
Feb 11, 9 PM $ 0.000147
+0.20%
$ 490,475 $ 1,181
Feb 11, 8 PM $ 0.000147
+0.00%
$ 489,481 $ 1,179
Feb 11, 7 PM $ 0.000147
+4.43%
$ 489,481 $ 1,179
Feb 11, 6 PM $ 0.000141
+0.00%
$ 468,732 $ 875
Feb 11, 5 PM $ 0.000141
+0.00%
$ 468,732 $ 876
Feb 11, 4 PM $ 0.000141
+0.00%
$ 468,732 $ 876
Feb 11, 3 PM $ 0.000141
+0.42%
$ 468,732 $ 876
Feb 11, 2 PM $ 0.00014
+0.00%
$ 466,781 $ 878
Feb 11, 1 PM $ 0.00014
-4.93%
$ 467,357 $ 873
Feb 11, 12 PM $ 0.000147
+1.49%
$ 491,567 $ 778
Feb 11, 11 AM $ 0.000145
-0.21%
$ 484,363 $ 778
Feb 11, 10 AM $ 0.000146
-0.23%
$ 485,359 $ 787
Feb 11, 9 AM $ 0.000146
+4.12%
$ 486,486 $ 783
Feb 11, 8 AM $ 0.00014
+6.11%
$ 467,939 $ 492
Feb 11, 7 AM $ 0.000132
-0.85%
$ 441,002 $ 49
Feb 11, 6 AM $ 0.000133
-0.75%
$ 444,781 $ 35
Feb 11, 5 AM $ 0.000134
-0.09%
$ 448,146 $ 25