Treat Historical Data

TREAT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000145
-1.13%
$ 483,551 $ 1,532
Jan 5, 7 PM $ 0.000147
-0.20%
$ 489,120 $ 1,537
Jan 5, 6 PM $ 0.000147
+0.32%
$ 489,985 $ 1,519
Jan 5, 5 PM $ 0.000146
-0.05%
$ 488,280 $ 1,518
Jan 5, 4 PM $ 0.000147
-0.41%
$ 488,698 $ 1,500
Jan 5, 3 PM $ 0.000147
-0.01%
$ 490,621 $ 1,406
Jan 5, 2 PM $ 0.000147
+0.00%
$ 489,723 $ 1,406
Jan 5, 1 PM $ 0.000147
+1.74%
$ 490,880 $ 1,402
Jan 5, 12 PM $ 0.000145
+5.17%
$ 482,462 $ 1,398
Jan 5, 11 AM $ 0.000137
+0.35%
$ 457,447 $ 236
Jan 5, 10 AM $ 0.000137
-3.67%
$ 457,431 $ 235
Jan 5, 9 AM $ 0.000179
-4.86%
$ 595,480 $ 4
Jan 5, 8 AM $ 0.000188
+0.11%
$ 625,899 $ 352
Jan 5, 7 AM $ 0.000188
-0.02%
$ 625,240 $ 523
Jan 5, 6 AM $ 0.000188
-0.13%
$ 625,389 $ 615
Jan 5, 5 AM $ 0.000188
+0.00%
$ 626,437 $ 616
Jan 5, 4 AM $ 0.000188
-0.25%
$ 626,453 $ 616
Jan 5, 3 AM $ 0.000188
+0.22%
$ 627,986 $ 615
Jan 5, 2 AM $ 0.000188
+5.05%
$ 626,583 $ 615
Jan 5, 1 AM $ 0.000179
+0.00%
$ 596,443 $ 781
Jan 5, 12 AM $ 0.000178
-0.05%
$ 593,304 $ 1,915
Jan 4, 11 PM $ 0.000178
+23.31%
$ 593,520 $ 1,819
Jan 4, 10 PM $ 0.000144
-0.01%
$ 481,306 $ 504
Jan 4, 9 PM $ 0.000144
-0.93%
$ 481,335 $ 504
Jan 4, 8 PM $ 0.000146
+0.02%
$ 485,877 $ 506
Jan 4, 7 PM $ 0.000146
+3.95%
$ 485,797 $ 501
Jan 4, 6 PM $ 0.00014
+0.00%
$ 467,342 $ 188
Jan 4, 5 PM $ 0.00014
+0.39%
$ 467,256 $ 189
Jan 4, 4 PM $ 0.00014
+0.12%
$ 465,445 $ 188
Jan 4, 3 PM $ 0.000139
+0.43%
$ 464,878 $ 142
Jan 4, 2 PM $ 0.000139
+0.00%
$ 462,867 $ 200
Jan 4, 1 PM $ 0.000139
+0.00%
$ 462,867 $ 213
Jan 4, 12 PM $ 0.000139
+0.00%
$ 462,867 $ 213
Jan 4, 11 AM $ 0.000139
-0.01%
$ 462,867 $ 213
Jan 4, 10 AM $ 0.000139
-0.91%
$ 462,911 $ 214
Jan 4, 9 AM $ 0.00014
+5.43%
$ 467,238 $ 210
Jan 4, 8 AM $ 0.000159
+0.00%
$ 530,339 $ 16
Jan 4, 7 AM $ 0.000159
+0.00%
$ 530,339 $ 7
Jan 4, 6 AM $ 0.000159
+0.00%
$ 530,339 $ 7
Jan 4, 5 AM $ 0.000159
+0.00%
$ -- $ 7
Jan 4, 4 AM $ 0.000159
+0.00%
$ -- $ 7
Jan 4, 3 AM $ 0.000159
+1.02%
$ -- $ 7
Jan 4, 2 AM $ 0.000157
+0.17%
$ -- $ 7
Jan 4, 1 AM $ 0.000157
+0.13%
$ -- $ 9
Jan 4, 12 AM $ 0.000157
-2.51%
$ -- $ 88
Jan 3, 11 PM $ 0.000161
+0.00%
$ 537,150 $ 250
Jan 3, 10 PM $ 0.000161
+0.00%
$ 537,150 $ 253
Jan 3, 9 PM $ 0.000161
+2.00%
$ 537,150 $ 252
Jan 3, 8 PM $ 0.000158
+0.24%
$ 526,614 $ 252
Jan 3, 7 PM $ 0.000158
-2.41%
$ 525,346 $ 278