Treat Historical Data

TREAT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000135
+0.23%
$ 448,527 $ 17
Feb 11, 3 AM $ 0.000134
+0.00%
$ 447,502 $ 29
Feb 11, 2 AM $ 0.000134
+0.00%
$ 447,502 $ 29
Feb 11, 1 AM $ 0.000134
+0.00%
$ 447,502 $ 29
Feb 10, 5 PM $ 0.000134
+0.00%
$ 447,021 $ 185
Feb 10, 10 AM $ 0.000135
+0.00%
$ 448,766 $ 481
Feb 10, 8 AM $ 0.000132
+0.00%
$ 439,795 $ 476
Feb 10, 7 AM $ 0.000132
+0.00%
$ 439,795 $ 476
Feb 10, 6 AM $ 0.000135
+0.00%
$ 451,078 $ 468
Feb 10, 4 AM $ 0.000135
+0.00%
$ 450,283 $ 464
Feb 10, 3 AM $ 0.000135
-3.40%
$ 450,747 $ 457
Feb 10, 2 AM $ 0.000141
+0.00%
$ 470,712 $ 228
Feb 9, 11 PM $ 0.000141
+0.05%
$ 468,855 $ 223
Feb 9, 10 PM $ 0.000141
+0.10%
$ 468,641 $ 92
Feb 9, 8 PM $ 0.000141
+0.00%
$ 469,513 $ 77
Feb 9, 7 PM $ 0.00014
+0.00%
$ 468,160 $ 73
Feb 9, 2 PM $ 0.000136
+0.00%
$ 454,343 $ 38
Feb 9, 1 PM $ 0.000136
+0.00%
$ 453,249 $ 28
Feb 9, 9 AM $ 0.00014
+0.00%
$ 465,755 $ 23
Feb 9, 3 AM $ 0.00014
+0.00%
$ 467,518 $ 97
Feb 9, 2 AM $ 0.00014
+1.46%
$ 467,246 $ 95
Feb 8, 2 PM $ 0.000141
+0.00%
$ 468,396 $ 83
Feb 8, 1 PM $ 0.000141
-0.45%
$ 469,525 $ 68
Feb 8, 12 PM $ 0.000141
+0.08%
$ 470,219 $ 66
Feb 8, 11 AM $ 0.000141
+0.00%
$ 469,469 $ 52
Feb 7, 4 PM $ 0.000128
+2.65%
$ 427,781 $ 19
Feb 7, 3 PM $ 0.000141
+0.00%
$ 470,543 $ 256
Feb 7, 9 AM $ 0.000138
+0.00%
$ 458,367 $ 283
Feb 7, 4 AM $ 0.000141
-0.44%
$ 471,321 $ 261
Feb 7, 3 AM $ 0.000142
+0.47%
$ 471,771 $ 2,269
Feb 7, 2 AM $ 0.000141
+0.00%
$ 469,551 $ 2,254
Feb 6, 9 PM $ 0.000141
+0.00%
$ 469,551 $ 2,288
Feb 6, 8 PM $ 0.000144
+2.69%
$ 479,373 $ 1,882
Feb 6, 7 PM $ 0.00014
-1.18%
$ 465,270 $ 1,900
Feb 6, 6 PM $ 0.000141
-1.48%
$ -- $ 1,591
Feb 6, 8 AM $ 0.000134
+0.00%
$ 446,965 $ 1,563
Feb 6, 7 AM $ 0.000134
-1.58%
$ 447,120 $ 1,556
Feb 6, 6 AM $ 0.000135
-0.79%
$ 450,893 $ 1,544
Feb 6, 4 AM $ 0.000135
+0.00%
$ 451,187 $ 1,536
Feb 6, 3 AM $ 0.000136
-0.91%
$ 451,974 $ 1,554
Feb 6, 2 AM $ 0.000137
-0.87%
$ 456,250 $ 2,704
Feb 5, 11 PM $ 0.000135
-1.57%
$ 451,452 $ 2,618
Feb 5, 10 PM $ 0.000138
-2.04%
$ 459,743 $ 2,611
Feb 5, 9 PM $ 0.000141
-2.48%
$ 468,584 $ 687
Feb 5, 8 PM $ 0.000123
+0.00%
$ 411,023 $ 1,547
Feb 5, 7 PM $ 0.000124
+0.26%
$ 411,706 $ 1,536
Feb 5, 6 PM $ 0.000126
-0.64%
$ 418,860 $ 1,505
Feb 5, 10 AM $ 0.000104
+0.00%
$ 347,920 $ 20
Feb 5, 2 AM $ 0.000115
+0.00%
$ 383,998 $ 45
Feb 4, 7 AM $ 0.000119
+0.00%
$ 395,212 $ 10