Treat Historical Data

TREAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000158
-2.41%
$ 525,346 $ 278
Jan 3, 6 PM $ 0.000161
+0.00%
$ 538,296 $ 4
Jan 3, 5 PM $ 0.000161
+0.00%
$ 538,296 $ 4
Jan 3, 4 PM $ 0.00016
+0.00%
$ 533,953 $ 255
Jan 3, 3 PM $ 0.00016
+0.00%
$ 533,953 $ 255
Jan 3, 2 PM $ 0.00016
+0.00%
$ 533,953 $ 255
Jan 3, 1 PM $ 0.00016
-1.60%
$ 533,953 $ 255
Jan 3, 12 PM $ 0.000163
+0.00%
$ 542,659 $ 255
Jan 3, 11 AM $ 0.000163
+2.46%
$ 542,661 $ 255
Jan 3, 10 AM $ 0.000159
+0.00%
$ 529,642 $ 187
Jan 3, 9 AM $ 0.000159
+0.21%
$ 529,642 $ 187
Jan 3, 8 AM $ 0.00016
-0.04%
$ 533,953 $ 170
Jan 3, 7 AM $ 0.00016
+0.04%
$ 534,182 $ 170
Jan 3, 6 AM $ 0.00016
+0.00%
$ 533,953 $ 3
Jan 3, 5 AM $ 0.00016
+0.00%
$ 533,953 $ 3
Jan 3, 4 AM $ 0.00016
+0.00%
$ 533,953 $ 168
Jan 3, 3 AM $ 0.00016
+0.00%
$ 533,953 $ 229
Jan 3, 2 AM $ 0.00016
+0.00%
$ 533,953 $ 229
Jan 3, 1 AM $ 0.00016
+0.11%
$ 533,934 $ 229
Jan 3, 12 AM $ 0.000161
+0.00%
$ 536,924 $ 229
Jan 2, 11 PM $ 0.000161
+0.14%
$ 537,449 $ 229
Jan 2, 10 PM $ 0.000162
+2.90%
$ 538,641 $ 226
Jan 2, 9 PM $ 0.000157
+0.00%
$ 523,459 $ 200
Jan 2, 8 PM $ 0.000157
-0.01%
$ 523,476 $ 200
Jan 2, 7 PM $ 0.000157
-0.01%
$ 523,509 $ 200
Jan 2, 6 PM $ 0.000157
-2.25%
$ 523,570 $ 200
Jan 2, 5 PM $ 0.000161
+0.00%
$ 535,605 $ 203
Jan 2, 4 PM $ 0.000159
+1.32%
$ 531,315 $ 203
Jan 2, 3 PM $ 0.000157
+0.00%
$ 524,386 $ 750
Jan 2, 2 PM $ 0.000157
+0.93%
$ 524,386 $ 750
Jan 2, 1 PM $ 0.000156
-1.45%
$ 519,557 $ 5,670
Jan 2, 12 PM $ 0.000158
-0.25%
$ 527,181 $ 5,654
Jan 2, 11 AM $ 0.000159
+0.97%
$ 528,523 $ 5,621
Jan 2, 10 AM $ 0.000157
+0.00%
$ 524,401 $ 4,998
Jan 2, 9 AM $ 0.000157
+0.00%
$ 523,434 $ 4,979
Jan 2, 8 AM $ 0.000157
+0.29%
$ 523,426 $ 4,979
Jan 2, 7 AM $ 0.000157
+0.07%
$ 521,937 $ 4,979
Jan 2, 6 AM $ 0.000156
-0.36%
$ 521,561 $ 5,610
Jan 2, 5 AM $ 0.000157
+0.00%
$ 523,442 $ 5,538
Jan 2, 4 AM $ 0.000157
+0.01%
$ 523,442 $ 5,538
Jan 2, 3 AM $ 0.000157
+0.83%
$ 523,381 $ 5,538
Jan 2, 2 AM $ 0.000156
-0.24%
$ 519,088 $ 5,538
Jan 2, 1 AM $ 0.000156
-0.59%
$ 520,345 $ 5,538
Jan 2, 12 AM $ 0.000157
+0.00%
$ 523,442 $ 5,551
Jan 1, 11 PM $ 0.00016
+1.60%
$ 531,809 $ 5,551
Jan 1, 10 PM $ 0.000159
+0.00%
$ 529,272 $ 5,545
Jan 1, 9 PM $ 0.000159
+0.05%
$ 529,272 $ 5,545
Jan 1, 8 PM $ 0.000159
+0.86%
$ 528,992 $ 5,488
Jan 1, 7 PM $ 0.000157
-1.33%
$ 523,571 $ 4,913
Jan 1, 6 PM $ 0.000159
+0.00%
$ 530,624 $ 4,914