Treat Historical Data

TREAT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000115
+0.00%
$ 383,998 $ 45
Feb 4, 7 AM $ 0.000119
+0.00%
$ 395,212 $ 10
Feb 4, 5 AM $ 0.000118
+0.00%
$ 393,499 $ 62
Feb 4, 2 AM $ 0.000119
+0.00%
$ 395,632 $ 141
Feb 4, 1 AM $ 0.000119
+0.85%
$ 396,133 $ 60
Feb 3, 6 PM $ 0.000116
-0.24%
$ 385,931 $ 560
Feb 3, 5 PM $ 0.000116
+0.20%
$ 387,016 $ 560
Feb 3, 4 PM $ 0.000116
-0.18%
$ 386,162 $ 515
Feb 3, 3 PM $ 0.000116
+0.40%
$ 387,875 $ 554
Feb 3, 2 PM $ 0.000116
+0.11%
$ 386,496 $ 550
Feb 3, 1 PM $ 0.000116
-0.04%
$ 387,574 $ 560
Feb 3, 12 PM $ 0.000116
+0.43%
$ 387,590 $ 560
Feb 3, 11 AM $ 0.000116
-0.11%
$ 385,824 $ 499
Feb 3, 10 AM $ 0.000116
+0.16%
$ 386,221 $ 499
Feb 3, 9 AM $ 0.000116
-0.21%
$ 385,657 $ 461
Feb 3, 8 AM $ 0.000116
-0.13%
$ 386,657 $ 462
Feb 3, 7 AM $ 0.000116
+0.13%
$ 387,189 $ 463
Feb 3, 6 AM $ 0.000116
+0.08%
$ 386,689 $ 462
Feb 3, 5 AM $ 0.000116
+0.00%
$ 386,466 $ 469
Feb 3, 4 AM $ 0.000116
-0.09%
$ 385,733 $ 469
Feb 3, 3 AM $ 0.000116
+0.14%
$ 385,999 $ 468
Feb 3, 2 AM $ 0.000116
-0.03%
$ 385,654 $ 469
Feb 3, 1 AM $ 0.000116
-0.09%
$ 385,772 $ 487
Feb 3, 12 AM $ 0.000116
-0.16%
$ 386,100 $ 488
Feb 2, 11 PM $ 0.000116
-0.01%
$ 386,590 $ 493
Feb 2, 10 PM $ 0.000116
+0.09%
$ 386,564 $ 492
Feb 2, 9 PM $ 0.000116
+0.09%
$ 386,275 $ 518
Feb 2, 8 PM $ 0.000116
-0.06%
$ 386,225 $ 519
Feb 2, 7 PM $ 0.000116
-0.06%
$ 386,477 $ 1,828
Feb 2, 6 PM $ 0.000116
+3.65%
$ 386,737 $ 4,686
Feb 2, 5 PM $ 0.000105
-0.12%
$ 348,480 $ 4,220
Feb 2, 4 PM $ 0.000105
+0.08%
$ 348,958 $ 4,220
Feb 2, 3 PM $ 0.000105
+0.74%
$ 348,666 $ 4,190
Feb 2, 2 PM $ 0.000104
+0.42%
$ 346,115 $ 4,215
Feb 2, 1 PM $ 0.000103
+1.43%
$ 344,667 $ 4,214
Feb 2, 12 PM $ 0.000102
-6.62%
$ 339,877 $ 3,743
Feb 2, 11 AM $ 0.000109
-1.56%
$ 363,959 $ 4,025
Feb 2, 10 AM $ 0.000111
+1.83%
$ 369,528 $ 4,021
Feb 2, 9 AM $ 0.000109
+0.07%
$ 362,903 $ 4,013
Feb 2, 8 AM $ 0.000109
+1.01%
$ 362,730 $ 4,013
Feb 2, 7 AM $ 0.000108
-0.01%
$ 359,079 $ 3,995
Feb 2, 6 AM $ 0.000108
-2.56%
$ 359,120 $ 4,007
Feb 2, 5 AM $ 0.000111
-0.32%
$ 368,539 $ 3,931
Feb 2, 4 AM $ 0.000111
-1.12%
$ 369,745 $ 5,055
Feb 2, 3 AM $ 0.000112
+0.00%
$ 372,109 $ 8,534
Feb 2, 2 AM $ 0.000112
-0.20%
$ 372,108 $ 8,535
Feb 2, 1 AM $ 0.000112
+5.81%
$ 373,442 $ 8,351
Feb 2, 12 AM $ 0.000106
+0.35%
$ 352,937 $ 8,208
Feb 1, 11 PM $ 0.000105
-6.21%
$ 350,980 $ 8,203
Feb 1, 10 PM $ 0.000112
+1.18%
$ 374,236 $ 7,868