Treat Historical Data

TREAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.000159
+0.00%
$ 529,272 $ 5,545
Jan 1, 9 PM $ 0.000159
+0.05%
$ 529,272 $ 5,545
Jan 1, 8 PM $ 0.000159
+0.86%
$ 528,992 $ 5,488
Jan 1, 7 PM $ 0.000157
-1.33%
$ 523,571 $ 4,913
Jan 1, 6 PM $ 0.000159
+0.00%
$ 530,624 $ 4,914
Jan 1, 5 PM $ 0.000159
+0.54%
$ 530,624 $ 4,914
Jan 1, 4 PM $ 0.000158
+0.00%
$ 527,792 $ 5,471
Jan 1, 3 PM $ 0.000158
+1.16%
$ 527,792 $ 5,471
Jan 1, 2 PM $ 0.000157
-0.01%
$ 521,729 $ 5,480
Jan 1, 1 PM $ 0.000157
+0.02%
$ 521,729 $ 5,480
Jan 1, 12 PM $ 0.000156
-0.71%
$ 521,369 $ 5,480
Jan 1, 11 AM $ 0.000158
+0.68%
$ 525,100 $ 5,480
Jan 1, 10 AM $ 0.000156
+0.01%
$ 521,534 $ 10
Jan 1, 9 AM $ 0.000156
+0.06%
$ 521,543 $ 10
Jan 1, 8 AM $ 0.000156
-0.05%
$ 521,255 $ 10
Jan 1, 7 AM $ 0.000156
-0.01%
$ 521,419 $ 10
Jan 1, 6 AM $ 0.000156
+0.02%
$ 521,521 $ 10
Jan 1, 5 AM $ 0.000156
-0.01%
$ 521,491 $ 574
Jan 1, 4 AM $ 0.000156
+0.01%
$ 521,401 $ 5,499
Jan 1, 3 AM $ 0.000156
+0.05%
$ 521,331 $ 5,499
Jan 1, 2 AM $ 0.000156
-1.32%
$ 520,978 $ 5,504
Jan 1, 1 AM $ 0.000158
+0.00%
$ 527,969 $ 5,505
Jan 1, 12 AM $ 0.000158
-0.22%
$ 527,963 $ 5,506
Dec 31, 11 PM $ 0.000159
+0.00%
$ 529,102 $ 4,940
Dec 31, 10 PM $ 0.000159
-0.06%
$ 529,852 $ 4,940
Dec 31, 9 PM $ 0.000159
+0.31%
$ 530,082 $ 4,947
Dec 31, 8 PM $ 0.000159
-0.37%
$ 528,334 $ 4,949
Dec 31, 7 PM $ 0.000159
-0.09%
$ 530,301 $ 4,956
Dec 31, 6 PM $ 0.000159
-0.16%
$ 530,753 $ 4,959
Dec 31, 5 PM $ 0.000159
-0.70%
$ 531,613 $ 4,987
Dec 31, 4 PM $ 0.000161
-0.01%
$ 535,385 $ 4,994
Dec 31, 3 PM $ 0.000161
-0.43%
$ 535,414 $ 4,998
Dec 31, 2 PM $ 0.000161
+2.41%
$ 537,704 $ 4,859
Dec 31, 1 PM $ 0.000158
+0.73%
$ 525,027 $ 7,841
Dec 31, 12 PM $ 0.000156
-2.36%
$ 521,225 $ 7,820
Dec 31, 11 AM $ 0.00016
+2.49%
$ 533,834 $ 7,821
Dec 31, 10 AM $ 0.000156
-0.04%
$ 520,870 $ 3,084
Dec 31, 9 AM $ 0.000158
+0.00%
$ 527,639 $ 3,084
Dec 31, 8 AM $ 0.000158
+1.30%
$ 527,639 $ 3,084
Dec 31, 7 AM $ 0.000156
+0.00%
$ 520,865 $ 7,569
Dec 31, 6 AM $ 0.000156
+0.00%
$ 520,865 $ 7,569
Dec 31, 5 AM $ 0.000156
-0.03%
$ 520,869 $ 7,569
Dec 31, 4 AM $ 0.000156
-1.12%
$ 521,033 $ 7,569
Dec 31, 3 AM $ 0.000158
+0.00%
$ 526,930 $ 7,568
Dec 31, 2 AM $ 0.000158
+5.14%
$ 526,854 $ 7,564
Dec 31, 1 AM $ 0.00015
-0.62%
$ 501,071 $ 7,291
Dec 31, 12 AM $ 0.000151
-0.23%
$ 504,003 $ 7,298
Dec 30, 11 PM $ 0.000152
+0.30%
$ 505,187 $ 7,276
Dec 30, 10 PM $ 0.000151
+0.00%
$ 503,693 $ 7,265
Dec 30, 9 PM $ 0.000151
+0.25%
$ 503,693 $ 7,265