Treat Historical Data

TREAT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000111
+3.24%
$ 369,877 $ 7,716
Feb 1, 8 PM $ 0.000107
-6.52%
$ 357,671 $ 7,730
Feb 1, 7 PM $ 0.000115
-24.84%
$ 383,940 $ 7,201
Feb 1, 6 PM $ 0.000153
-0.76%
$ 510,817 $ 104
Feb 1, 5 PM $ 0.000154
-2.04%
$ 514,794 $ 86
Feb 1, 4 PM $ 0.000158
+0.80%
$ 525,499 $ 64
Feb 1, 3 PM $ 0.000156
-0.80%
$ 521,320 $ 74
Feb 1, 2 PM $ 0.000158
+0.00%
$ 525,499 $ 39
Feb 1, 1 PM $ 0.000158
+0.00%
$ 525,499 $ 41
Feb 1, 12 PM $ 0.000158
+0.00%
$ 525,499 $ 71
Feb 1, 11 AM $ 0.000158
+0.00%
$ 525,488 $ 71
Feb 1, 10 AM $ 0.000158
+0.00%
$ 525,499 $ 71
Feb 1, 9 AM $ 0.000158
+0.00%
$ 525,499 $ 71
Feb 1, 8 AM $ 0.000158
+0.11%
$ 525,499 $ 71
Feb 1, 7 AM $ 0.000157
-0.11%
$ 524,933 $ 71
Feb 1, 6 AM $ 0.000158
-0.32%
$ 525,499 $ 55
Feb 1, 5 AM $ 0.000158
+0.00%
$ 527,199 $ 56
Feb 1, 4 AM $ 0.000158
+0.00%
$ 527,199 $ 56
Feb 1, 3 AM $ 0.000158
+0.00%
$ 527,199 $ 156
Feb 1, 2 AM $ 0.000158
+0.00%
$ 527,199 $ 321
Feb 1, 1 AM $ 0.000158
+0.00%
$ 527,199 $ 325
Feb 1, 12 AM $ 0.000158
+1.07%
$ 527,199 $ 325
Jan 31, 11 PM $ 0.000156
+0.09%
$ 521,619 $ 324
Jan 31, 10 PM $ 0.000156
+0.12%
$ 521,151 $ 334
Jan 31, 9 PM $ 0.000156
-3.82%
$ 520,572 $ 288
Jan 31, 8 PM $ 0.000155
-3.03%
$ 518,004 $ 213
Jan 31, 7 PM $ 0.00016
+0.00%
$ 534,181 $ 42
Jan 31, 6 PM $ 0.00016
+0.00%
$ 534,181 $ 42
Jan 31, 5 PM $ 0.00016
+0.00%
$ 534,181 $ 42
Jan 31, 4 PM $ 0.00016
+0.00%
$ 534,181 $ 42
Jan 31, 3 PM $ 0.000172
+0.00%
$ 574,130 $ 34
Jan 31, 2 PM $ 0.000172
-1.13%
$ 574,130 $ 34
Jan 31, 1 PM $ 0.000174
+0.23%
$ 580,714 $ 41
Jan 31, 12 PM $ 0.000174
+0.20%
$ 579,377 $ 25
Jan 31, 11 AM $ 0.000173
+0.00%
$ 578,213 $ 47
Jan 31, 10 AM $ 0.000173
-0.16%
$ 578,215 $ 47
Jan 31, 9 AM $ 0.000174
-0.04%
$ 579,150 $ 63
Jan 31, 8 AM $ 0.000174
+0.00%
$ 579,377 $ 61
Jan 31, 7 AM $ 0.000174
+0.00%
$ 579,377 $ 61
Jan 31, 6 AM $ 0.000174
+0.00%
$ 579,377 $ 61
Jan 31, 5 AM $ 0.000174
-0.89%
$ 579,377 $ 61
Jan 31, 4 AM $ 0.000175
+0.00%
$ 584,569 $ 60
Jan 31, 3 AM $ 0.000175
+0.00%
$ 584,569 $ 60
Jan 31, 2 AM $ 0.000175
+0.00%
$ 584,569 $ 70
Jan 31, 1 AM $ 0.000175
+0.00%
$ 584,569 $ 81
Jan 30, 10 PM $ 0.000183
+0.00%
$ 608,856 $ 84
Jan 30, 8 PM $ 0.000183
+0.00%
$ 608,856 $ 3
Jan 30, 7 PM $ 0.000183
+0.00%
$ 608,856 $ 3
Jan 30, 6 PM $ 0.000183
+0.00%
$ 608,856 $ 3
Jan 30, 5 PM $ 0.000183
+0.00%
$ 608,856 $ 3